Putnam Municipal Opportunities Trust (NY: PMO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.192	8.212	8.186	8.212	95,454	+0.02(+0.24%)
Jan 28, 2016	8.199	8.199	8.120	8.192	131,002	-0.01(-0.16%)
Jan 27, 2016	8.205	8.205	8.153	8.205	82,287	+0.01(+0.16%)
Jan 26, 2016	8.153	8.192	8.135	8.192	171,586	+0.07(+0.89%)
Jan 25, 2016	8.212	8.212	8.107	8.120	186,249	-0.07(-0.88%)
Jan 22, 2016	8.166	8.205	8.127	8.192	100,532	+0.06(+0.73%)
Jan 21, 2016	8.048	8.159	8.048	8.133	118,303	+0.11(+1.39%)
Jan 20, 2016	8.114	8.133	7.969	8.022	216,543	-0.09(-1.14%)
Jan 19, 2016	8.186	8.186	8.114	8.114	90,641	-0.07(-0.88%)
Jan 15, 2016	8.048	8.186	8.186	8.186	256,647	+0.12(+1.54%)
Jan 14, 2016	8.107	8.107	8.049	8.062	109,684	-0.03(-0.40%)
Jan 13, 2016	8.107	8.107	8.081	8.094	188,749	-0.01(-0.16%)
Jan 12, 2016	8.055	8.107	8.055	8.107	99,653	+0.02(+0.24%)
Jan 11, 2016	8.133	8.160	8.081	8.088	90,536	-0.05(-0.56%)
Jan 08, 2016	8.133	8.147	8.101	8.133	138,764	-0.02(-0.24%)
Jan 07, 2016	8.101	8.166	8.101	8.153	92,448	+0.07(+0.81%)
Jan 06, 2016	8.107	8.153	8.088	8.088	83,297	-0.05(-0.56%)
Jan 05, 2016	8.035	8.140	8.035	8.133	120,846	+0.07(+0.81%)
Jan 04, 2016	8.003	8.068	7.997	8.068	136,349	+0.04(+0.49%)
Dec 31, 2015	7.983	8.029	8.029	8.029	94,063	+0.03(+0.41%)
Dec 30, 2015	7.957	8.009	7.957	7.996	47,401	+0.05(+0.66%)
Dec 29, 2015	7.983	7.996	7.937	7.944	135,706	-0.05(-0.57%)
Dec 28, 2015	7.944	7.996	7.943	7.990	101,553	+0.05(+0.58%)
Dec 24, 2015	7.944	7.944	7.944	7.944	54,908	+0.00(+0.00%)
Dec 23, 2015	7.905	7.963	7.895	7.944	89,211	+0.05(+0.58%)
Dec 22, 2015	7.872	7.898	7.865	7.898	131,018	+0.01(+0.16%)
Dec 21, 2015	7.944	7.950	7.885	7.885	130,549	-0.06(-0.74%)
Dec 18, 2015	7.931	7.989	7.905	7.944	155,287	+0.02(+0.25%)
Dec 17, 2015	7.814	7.937	7.814	7.924	179,786	+0.11(+1.42%)
Dec 16, 2015	7.768	7.833	7.768	7.814	95,780	+0.02(+0.25%)
Dec 15, 2015	7.788	7.820	7.775	7.794	131,737	+0.03(+0.42%)
Dec 14, 2015	7.846	7.846	7.718	7.762	142,304	-0.08(-1.00%)
Dec 11, 2015	7.853	7.859	7.820	7.840	67,621	-0.02(-0.25%)
Dec 10, 2015	7.853	7.872	7.820	7.859	78,735	+0.00(+0.00%)
Dec 09, 2015	7.846	7.879	7.833	7.859	183,165	+0.02(+0.25%)
Dec 08, 2015	7.781	7.846	7.781	7.840	78,940	+0.08(+1.09%)
Dec 07, 2015	7.801	7.827	7.755	7.755	88,594	-0.05(-0.58%)
Dec 04, 2015	7.762	7.807	7.762	7.801	115,022	+0.03(+0.33%)
Dec 03, 2015	7.827	7.840	7.755	7.775	104,072	-0.07(-0.83%)
Dec 02, 2015	7.827	7.853	7.801	7.840	134,574	+0.01(+0.17%)
Dec 01, 2015	7.846	7.872	7.807	7.827	101,253	+0.01(+0.17%)
Nov 30, 2015	7.807	7.820	7.796	7.814	79,964	+0.02(+0.25%)
Nov 27, 2015	7.801	7.814	7.788	7.794	48,153	+0.02(+0.20%)
Nov 25, 2015	7.788	7.779	7.779	7.779	90,377	-0.01(-0.11%)
Nov 24, 2015	7.781	7.801	7.775	7.788	57,810	-0.01(-0.08%)
Nov 23, 2015	7.807	7.814	7.775	7.794	64,667	+0.00(+0.00%)
Nov 20, 2015	7.736	7.794	7.736	7.794	140,713	+0.02(+0.25%)
Nov 19, 2015	7.743	7.788	7.736	7.775	96,006	+0.03(+0.33%)
Nov 18, 2015	7.736	7.762	7.730	7.749	86,598	+0.01(+0.17%)
Nov 17, 2015	7.691	7.743	7.691	7.736	118,088	+0.01(+0.17%)
Nov 16, 2015	7.710	7.749	7.710	7.723	120,965	+0.01(+0.17%)
Nov 13, 2015	7.691	7.736	7.678	7.710	108,484	+0.00(+0.00%)
Nov 12, 2015	7.678	7.723	7.659	7.710	227,118	+0.05(+0.68%)
Nov 11, 2015	7.639	7.704	7.639	7.659	183,584	+0.01(+0.08%)
Nov 10, 2015	7.678	7.704	7.646	7.652	243,015	+0.01(+0.08%)
Nov 09, 2015	7.769	7.769	7.646	7.646	96,484	-0.12(-1.58%)
Nov 06, 2015	7.840	7.840	7.736	7.769	91,267	-0.11(-1.40%)
Nov 05, 2015	7.879	7.898	7.840	7.879	149,167	+0.02(+0.25%)
Nov 04, 2015	7.885	7.956	7.846	7.859	130,274	-0.03(-0.41%)
Nov 03, 2015	7.924	7.950	7.885	7.892	109,411	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.