Baxter International (NY: BAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.61	42.69	41.45	42.54	7,130,285	+0.90(+2.15%)
Jan 30, 2017	41.73	41.74	41.29	41.65	2,760,281	-0.16(-0.38%)
Jan 27, 2017	40.96	41.88	40.89	41.81	2,646,051	+0.91(+2.24%)
Jan 26, 2017	40.81	41.13	40.43	40.89	2,607,411	-0.08(-0.20%)
Jan 25, 2017	40.72	41.17	40.70	40.97	2,998,434	+0.26(+0.63%)
Jan 24, 2017	40.82	40.85	40.38	40.71	2,152,567	-0.15(-0.37%)
Jan 23, 2017	40.90	41.19	40.54	40.87	3,040,931	-0.19(-0.45%)
Jan 20, 2017	41.47	42.09	41.03	41.05	3,987,821	-0.30(-0.73%)
Jan 19, 2017	41.45	41.62	41.09	41.35	2,171,726	-0.18(-0.43%)
Jan 18, 2017	41.31	41.71	41.19	41.53	2,677,079	+0.22(+0.54%)
Jan 17, 2017	41.02	41.37	40.66	41.31	2,895,019	+0.06(+0.15%)
Jan 13, 2017		41.25	41.25	41.25	0	-0.05(-0.13%)
Jan 12, 2017	41.57	41.68	40.86	41.30	2,827,965	-0.43(-1.02%)
Jan 11, 2017	41.40	41.74	41.30	41.73	4,110,126	+0.43(+1.03%)
Jan 10, 2017	41.04	41.51	40.90	41.30	3,367,866	+0.30(+0.74%)
Jan 09, 2017	40.61	41.04	40.40	41.00	4,803,828	+0.58(+1.43%)
Jan 06, 2017	40.01	40.50	39.85	40.42	3,300,562	+0.42(+1.04%)
Jan 05, 2017	39.74	40.17	39.57	40.00	2,640,781	+0.27(+0.67%)
Jan 04, 2017	39.55	39.84	39.48	39.74	2,434,095	+0.28(+0.70%)
Jan 03, 2017	39.41	39.73	39.13	39.46	3,308,426	+0.09(+0.23%)
Dec 30, 2016		39.37	39.37	39.37	0	+0.07(+0.18%)
Dec 29, 2016	39.20	39.55	39.15	39.30	1,766,770	+0.06(+0.16%)
Dec 28, 2016	39.44	39.46	39.03	39.24	1,987,667	-0.17(-0.43%)
Dec 27, 2016	39.29	39.52	39.27	39.41	1,813,708	+0.14(+0.36%)
Dec 23, 2016		39.27	39.27	39.27	0	+0.05(+0.14%)
Dec 22, 2016	39.21	39.41	39.09	39.21	1,946,875	+0.06(+0.16%)
Dec 21, 2016	39.13	39.36	38.90	39.15	2,368,759	-0.01(-0.02%)
Dec 20, 2016	39.69	39.75	39.07	39.16	3,697,805	-0.48(-1.21%)
Dec 19, 2016	39.83	40.05	39.60	39.64	2,454,492	-0.07(-0.18%)
Dec 16, 2016	40.11	40.15	39.58	39.71	7,872,600	-0.33(-0.82%)
Dec 15, 2016	39.92	40.24	39.74	40.04	4,100,075	+0.04(+0.11%)
Dec 14, 2016	40.06	40.31	39.88	40.00	3,615,364	+0.02(+0.04%)
Dec 13, 2016	40.06	40.33	39.76	39.98	2,848,810	+0.03(+0.07%)
Dec 12, 2016	39.68	40.24	39.68	39.95	2,834,383	+0.13(+0.33%)
Dec 09, 2016	39.26	39.84	39.15	39.82	2,808,079	+0.67(+1.72%)
Dec 08, 2016	39.01	39.25	38.85	39.14	3,120,993	-0.04(-0.09%)
Dec 07, 2016	38.74	39.31	38.30	39.18	6,611,844	+0.12(+0.30%)
Dec 06, 2016	39.14	39.47	38.60	39.06	5,934,570	+0.09(+0.23%)
Dec 05, 2016	39.20	39.36	38.63	38.97	8,027,132	-0.11(-0.27%)
Dec 02, 2016	38.88	39.25	38.80	39.08	6,682,380	+0.34(+0.87%)
Dec 01, 2016	39.44	39.76	38.47	38.74	9,965,884	-0.66(-1.67%)
Nov 30, 2016	39.68	39.74	38.40	39.40	10,530,510	-0.23(-0.58%)
Nov 29, 2016	41.33	41.42	39.56	39.63	11,500,175	-1.64(-3.97%)
Nov 28, 2016	41.24	41.56	41.20	41.27	2,784,378	-0.10(-0.24%)
Nov 25, 2016	41.42	41.65	41.28	41.37	1,261,572	+0.14(+0.34%)
Nov 23, 2016		41.23	41.23	41.23	0	+0.34(+0.82%)
Nov 22, 2016	41.52	41.52	40.38	40.89	6,007,016	-0.78(-1.87%)
Nov 21, 2016	41.81	42.00	41.54	41.67	2,257,328	+0.07(+0.17%)
Nov 18, 2016	41.70	41.78	41.44	41.60	2,709,738	-0.11(-0.25%)
Nov 17, 2016	40.81	41.75	40.76	41.70	4,670,784	+0.94(+2.30%)
Nov 16, 2016	40.80	41.32	40.71	40.76	5,357,665	-0.03(-0.06%)
Nov 15, 2016	40.01	40.90	39.87	40.79	5,105,251	+0.93(+2.33%)
Nov 14, 2016	41.53	41.61	39.81	39.86	6,174,734	-1.59(-3.84%)
Nov 11, 2016	42.31	42.52	41.43	41.46	3,843,105	-0.90(-2.13%)
Nov 10, 2016	41.64	42.48	41.50	42.36	4,891,556	+1.10(+2.66%)
Nov 09, 2016	42.38	42.50	40.55	41.26	8,537,982	-1.31(-3.08%)
Nov 08, 2016	42.07	42.81	41.92	42.57	4,983,730	+0.41(+0.97%)
Nov 07, 2016	42.15	43.64	41.99	42.16	2,683,990	+0.56(+1.34%)
Nov 04, 2016	41.66	41.98	41.51	41.61	3,599,865	+0.10(+0.23%)
Nov 03, 2016	41.55	41.87	41.47	41.51	3,606,790	+0.12(+0.30%)
Nov 02, 2016	41.48	41.92	41.32	41.38	6,381,056	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.