Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.698	8.000	7.300	7.589	16,205	-0.02(-0.32%)
Jan 28, 2016	7.600	7.700	7.121	7.613	7,968	+0.11(+1.51%)
Jan 27, 2016	7.499	7.800	7.140	7.500	5,212	+0.09(+1.26%)
Jan 26, 2016	7.000	7.407	6.918	7.407	5,881	+0.26(+3.68%)
Jan 25, 2016	7.479	7.579	7.000	7.144	14,212	-0.16(-2.14%)
Jan 22, 2016	7.200	7.316	7.200	7.300	5,615	+0.24(+3.40%)
Jan 21, 2016	7.051	7.451	7.001	7.060	11,279	-0.24(-3.29%)
Jan 20, 2016	7.300	7.753	6.910	7.300	12,512	+0.10(+1.39%)
Jan 19, 2016	7.300	7.500	7.020	7.200	16,163	+0.10(+1.41%)
Jan 15, 2016	6.800	7.100	7.100	7.100	37,370	-1.00(-12.35%)
Jan 14, 2016	7.299	8.200	7.042	8.100	13,311	+1.01(+14.33%)
Jan 13, 2016	7.219	7.495	7.000	7.085	22,242	+0.07(+0.95%)
Jan 12, 2016	7.960	8.099	7.000	7.018	28,155	-0.88(-11.15%)
Jan 11, 2016	8.061	8.200	7.700	7.899	19,128	-0.30(-3.67%)
Jan 08, 2016	7.921	8.299	7.921	8.200	4,225	+0.10(+1.23%)
Jan 07, 2016	8.160	8.160	7.800	8.100	13,317	-0.28(-3.34%)
Jan 06, 2016	8.201	8.597	8.100	8.380	7,554	-0.12(-1.41%)
Jan 05, 2016	7.711	8.600	7.710	8.500	7,804	+0.60(+7.59%)
Jan 04, 2016	7.900	8.007	7.700	7.900	10,676	+0.00(+0.00%)
Dec 31, 2015	8.100	7.900	7.900	7.900	11,380	-0.00(-0.01%)
Dec 30, 2015	8.100	8.100	7.901	7.901	18,049	-0.20(-2.46%)
Dec 29, 2015	8.300	8.300	7.903	8.100	13,533	-0.20(-2.41%)
Dec 28, 2015	7.901	8.300	7.901	8.300	10,383	+0.36(+4.51%)
Dec 24, 2015	8.000	7.942	7.942	7.942	12,630	-0.06(-0.72%)
Dec 23, 2015	8.400	8.450	7.900	8.000	28,945	-0.50(-5.88%)
Dec 22, 2015	8.600	8.894	8.398	8.500	22,008	-0.10(-1.16%)
Dec 21, 2015	8.100	8.700	8.000	8.600	12,924	+0.65(+8.18%)
Dec 18, 2015	8.100	8.100	7.950	7.950	31,388	-0.15(-1.85%)
Dec 17, 2015	8.590	8.590	8.002	8.100	13,003	-0.40(-4.71%)
Dec 16, 2015	8.300	8.500	8.030	8.500	9,069	+0.23(+2.78%)
Dec 15, 2015	8.011	8.480	8.011	8.270	9,419	+0.04(+0.47%)
Dec 14, 2015	8.102	8.296	8.005	8.231	17,024	+0.03(+0.38%)
Dec 11, 2015	8.400	8.500	8.200	8.200	12,604	-0.30(-3.53%)
Dec 10, 2015	8.800	9.000	8.250	8.500	17,108	-0.10(-1.16%)
Dec 09, 2015	8.600	9.000	8.600	8.600	9,998	+0.10(+1.16%)
Dec 08, 2015	8.900	8.900	8.100	8.501	19,378	-0.40(-4.49%)
Dec 07, 2015	9.320	9.320	8.900	8.901	6,122	-0.55(-5.81%)
Dec 04, 2015	9.300	9.799	9.300	9.450	5,845	-0.11(-1.10%)
Dec 03, 2015	9.895	10.00	9.500	9.555	5,045	-0.25(-2.50%)
Dec 02, 2015	9.999	10.20	9.800	9.800	16,250	-0.00(-0.01%)
Dec 01, 2015	8.901	10.00	8.901	9.801	16,493	+0.30(+3.17%)
Nov 30, 2015	8.700	9.500	8.571	9.500	19,322	+0.80(+9.20%)
Nov 27, 2015	8.301	8.700	8.300	8.700	6,470	+0.25(+2.96%)
Nov 25, 2015	8.600	8.450	8.450	8.450	13,840	-0.10(-1.17%)
Nov 24, 2015	8.700	8.700	8.500	8.550	7,089	-0.15(-1.69%)
Nov 23, 2015	9.000	9.000	8.505	8.697	12,983	-0.18(-2.06%)
Nov 20, 2015	8.900	8.900	8.500	8.880	16,610	-0.02(-0.22%)
Nov 19, 2015	9.199	9.199	8.800	8.900	8,211	-0.07(-0.76%)
Nov 18, 2015	9.199	9.199	8.800	8.968	26,511	-0.11(-1.19%)
Nov 17, 2015	9.000	9.399	9.000	9.076	13,955	+0.08(+0.84%)
Nov 16, 2015	9.699	9.699	8.900	9.000	9,446	-0.50(-5.25%)
Nov 13, 2015	9.800	9.800	9.400	9.499	21,102	-0.23(-2.32%)
Nov 12, 2015	10.00	10.00	9.500	9.725	23,498	-0.58(-5.58%)
Nov 11, 2015	10.50	10.50	10.00	10.30	19,387	-0.30(-2.83%)
Nov 10, 2015	10.70	10.90	10.00	10.60	13,572	+0.00(+0.00%)
Nov 09, 2015	11.50	11.50	9.200	10.60	90,423	-0.37(-3.38%)
Nov 06, 2015	9.900	11.70	9.600	10.97	149,555	+1.07(+10.82%)
Nov 05, 2015	8.773	9.900	8.773	9.900	14,510	+0.10(+1.02%)
Nov 04, 2015	9.800	9.800	7.950	9.800	26,814	+0.00(+0.00%)
Nov 03, 2015	8.800	9.900	8.800	9.800	40,833	+1.13(+12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.