Gannett Co (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.21	14.35	14.11	14.17	4,701,598	+0.00(+0.00%)
Jan 30, 2012	14.83	15.10	13.93	14.17	9,231,299	-1.05(-6.90%)
Jan 27, 2012	15.26	15.37	14.69	15.22	7,459,207	-0.13(-0.85%)
Jan 26, 2012	15.57	15.82	15.16	15.35	4,679,784	-0.16(-1.03%)
Jan 25, 2012	15.36	15.56	15.14	15.51	2,839,052	+0.10(+0.65%)
Jan 24, 2012	15.18	15.49	15.09	15.41	5,154,902	+0.10(+0.65%)
Jan 23, 2012	15.32	15.54	15.20	15.31	3,116,157	-0.08(-0.52%)
Jan 20, 2012	14.99	15.39	14.99	15.39	2,994,406	+0.38(+2.53%)
Jan 19, 2012	15.16	15.25	14.79	15.01	6,140,505	-0.14(-0.92%)
Jan 18, 2012	14.91	15.18	14.86	15.15	3,765,962	+0.35(+2.36%)
Jan 17, 2012	14.87	14.97	14.67	14.80	2,489,242	+0.14(+0.95%)
Jan 13, 2012	14.65	14.77	14.43	14.66	2,438,371	-0.09(-0.61%)
Jan 12, 2012	14.79	15.00	14.54	14.75	2,976,349	+0.02(+0.14%)
Jan 11, 2012	14.37	14.80	14.36	14.73	4,763,108	+0.40(+2.79%)
Jan 10, 2012	14.03	14.40	13.96	14.33	4,119,275	+0.48(+3.47%)
Jan 09, 2012	13.82	13.96	13.69	13.85	4,015,820	+0.13(+0.95%)
Jan 06, 2012	13.73	13.89	13.63	13.72	3,063,359	-0.01(-0.07%)
Jan 05, 2012	13.59	13.94	13.48	13.73	6,154,431	+0.00(+0.00%)
Jan 04, 2012	13.80	13.93	13.65	13.73	3,995,856	+0.36(+2.69%)
Dec 30, 2011	13.49	13.54	13.33	13.37	1,566,213	-0.12(-0.89%)
Dec 29, 2011	13.38	13.50	13.21	13.49	1,448,580	+0.13(+0.97%)
Dec 28, 2011	13.67	13.73	13.16	13.36	1,691,131	-0.18(-1.33%)
Dec 27, 2011	13.45	13.75	13.40	13.54	1,587,809	-0.01(-0.07%)
Dec 23, 2011	13.44	13.62	13.39	13.55	1,386,150	+0.28(+2.11%)
Dec 21, 2011	13.11	13.30	13.00	13.27	2,647,773	+0.14(+1.07%)
Dec 20, 2011	12.97	13.32	12.96	13.13	2,481,144	+0.46(+3.63%)
Dec 19, 2011	12.98	13.02	12.61	12.67	2,668,261	-0.25(-1.93%)
Dec 16, 2011	12.89	13.25	12.76	12.92	3,911,526	+0.21(+1.65%)
Dec 15, 2011	13.15	13.18	12.69	12.71	5,185,947	-0.19(-1.47%)
Dec 14, 2011	13.03	13.19	12.73	12.90	4,983,588	-0.09(-0.69%)
Dec 13, 2011	13.10	13.53	12.91	12.99	3,239,562	-0.27(-2.04%)
Dec 12, 2011	13.11	13.32	12.94	13.26	3,469,921	-0.08(-0.60%)
Dec 09, 2011	12.75	13.39	12.74	13.34	3,917,855	+0.63(+4.96%)
Dec 08, 2011	13.27	13.41	12.65	12.71	6,585,338	-0.86(-6.34%)
Dec 07, 2011	12.78	14.47	12.70	13.57	15,577,811	+0.56(+4.30%)
Dec 06, 2011	13.00	13.13	12.87	13.01	4,539,616	-0.12(-0.91%)
Dec 05, 2011	12.36	13.48	12.26	13.13	12,515,756	+1.22(+10.24%)
Dec 02, 2011	11.40	11.99	11.29	11.91	6,829,472	+0.65(+5.77%)
Dec 01, 2011	10.83	11.29	10.78	11.26	3,175,987	+0.40(+3.68%)
Nov 30, 2011	10.69	10.93	10.65	10.86	5,691,948	+0.55(+5.33%)
Nov 29, 2011	10.62	10.64	10.31	10.31	5,076,975	-0.21(-2.00%)
Nov 28, 2011	10.91	11.00	10.46	10.52	4,729,426	+0.02(+0.19%)
Nov 25, 2011	10.44	10.57	10.38	10.50	1,172,879	+0.06(+0.57%)
Nov 23, 2011	10.45	10.53	10.29	10.44	4,652,998	-0.12(-1.14%)
Nov 22, 2011	10.81	10.82	10.56	10.56	3,296,456	-0.24(-2.22%)
Nov 21, 2011	10.77	10.89	10.70	10.80	2,398,090	-0.19(-1.73%)
Nov 18, 2011	11.10	11.13	10.88	10.99	2,364,797	+0.02(+0.18%)
Nov 17, 2011	11.17	11.37	10.89	10.97	3,195,902	-0.25(-2.23%)
Nov 16, 2011	11.19	11.48	11.09	11.22	2,108,397	-0.16(-1.41%)
Nov 15, 2011	11.26	11.46	11.07	11.38	2,166,268	+0.06(+0.53%)
Nov 14, 2011	11.47	11.55	11.20	11.32	2,501,213	-0.25(-2.16%)
Nov 11, 2011	11.50	11.86	11.50	11.57	2,231,972	+0.28(+2.48%)
Nov 10, 2011	11.23	11.34	10.99	11.29	2,329,823	+0.26(+2.36%)
Nov 09, 2011	11.31	11.38	10.91	11.03	3,526,064	-0.66(-5.65%)
Nov 08, 2011	11.48	11.74	11.30	11.69	2,834,042	+0.31(+2.72%)
Nov 07, 2011	11.25	11.41	11.09	11.38	3,838,248	+0.06(+0.53%)
Nov 04, 2011	11.44	11.46	11.10	11.32	4,521,158	-0.32(-2.75%)
Nov 03, 2011	11.53	11.80	11.42	11.64	4,878,071	+0.31(+2.74%)
Nov 02, 2011	11.33	11.46	11.09	11.33	4,689,894	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.