GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.84	20.24	19.84	19.91	1,206,273	+0.14(+0.69%)
Jan 30, 2002	19.91	19.97	19.67	19.77	1,722,664	-0.07(-0.35%)
Jan 29, 2002	20.24	20.24	19.77	19.84	4,294,862	-0.34(-1.67%)
Jan 28, 2002	21.01	21.01	19.92	20.18	2,408,467	-0.82(-3.92%)
Jan 25, 2002	21.62	21.76	20.94	21.00	1,586,465	-1.02(-4.64%)
Jan 24, 2002	22.07	22.19	21.97	22.02	310,126	+0.02(+0.09%)
Jan 23, 2002	21.76	22.00	21.42	22.00	748,876	+0.28(+1.30%)
Jan 22, 2002	22.89	22.89	21.44	21.72	912,170	-1.13(-4.96%)
Jan 21, 2002	22.89	22.93	22.79	22.85	400,294	+0.00(+0.00%)
Jan 18, 2002	22.89	22.93	22.79	22.85	396,944	-0.04(-0.18%)
Jan 17, 2002	22.45	22.89	22.38	22.89	370,286	+0.45(+2.02%)
Jan 16, 2002	23.18	23.18	22.41	22.44	279,827	-0.73(-3.17%)
Jan 15, 2002	23.24	23.60	23.07	23.18	480,848	-0.10(-0.44%)
Jan 14, 2002	23.31	23.36	23.00	23.28	206,556	+0.07(+0.30%)
Jan 11, 2002	23.71	23.71	23.18	23.21	186,745	-0.33(-1.40%)
Jan 10, 2002	23.34	23.59	23.31	23.54	284,488	+1.22(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.