GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.92	18.09	17.79	17.99	903,988	+0.18(+1.00%)
Jan 28, 2010	18.20	18.27	17.62	17.81	720,782	-0.28(-1.56%)
Jan 27, 2010	17.85	18.14	17.67	18.09	734,805	+0.24(+1.35%)
Jan 26, 2010	18.18	18.18	17.70	17.85	1,032,034	-0.41(-2.25%)
Jan 25, 2010	18.64	18.69	18.09	18.27	816,839	-0.18(-0.97%)
Jan 22, 2010	18.96	19.21	18.38	18.44	1,539,136	-0.77(-4.00%)
Jan 21, 2010	19.68	19.76	18.35	19.21	1,957,916	-0.34(-1.75%)
Jan 20, 2010	19.49	19.61	19.16	19.55	894,784	-0.14(-0.70%)
Jan 19, 2010	19.66	19.81	19.51	19.69	475,755	+0.03(+0.14%)
Jan 15, 2010	19.99	19.66	19.66	19.66	409,247	-0.31(-1.55%)
Jan 14, 2010	20.04	20.15	19.92	19.97	482,050	-0.08(-0.38%)
Jan 13, 2010	19.69	20.09	19.55	20.05	1,099,369	+0.42(+2.13%)
Jan 12, 2010	20.04	20.17	19.55	19.63	754,748	-0.51(-2.55%)
Jan 11, 2010	20.17	20.32	19.99	20.14	763,763	+0.03(+0.17%)
Jan 08, 2010	20.12	20.14	19.93	20.11	928,823	+0.01(+0.03%)
Jan 07, 2010	20.04	20.29	19.76	20.10	869,953	+0.08(+0.41%)
Jan 06, 2010	19.90	20.32	19.84	20.02	1,483,258	+0.08(+0.41%)
Jan 05, 2010	19.95	20.25	19.70	19.94	1,044,764	+0.05(+0.24%)
Jan 04, 2010	19.86	20.07	19.72	19.89	724,128	+0.16(+0.83%)
Dec 31, 2009	20.04	19.73	19.73	19.73	335,792	-0.36(-1.78%)
Dec 30, 2009	20.12	20.34	19.97	20.08	224,957	-0.23(-1.15%)
Dec 29, 2009	20.37	20.47	20.22	20.32	369,311	-0.08(-0.40%)
Dec 28, 2009	20.51	20.54	20.22	20.40	263,600	+0.05(+0.24%)
Dec 24, 2009	20.29	20.47	20.17	20.35	178,111	+0.23(+1.16%)
Dec 23, 2009	20.17	20.24	19.57	20.12	566,724	+0.06(+0.31%)
Dec 22, 2009	20.41	20.50	19.94	20.06	725,711	-0.25(-1.25%)
Dec 21, 2009	20.35	20.54	20.19	20.31	606,901	+0.08(+0.41%)
Dec 18, 2009	20.58	20.69	20.10	20.23	915,484	-0.16(-0.77%)
Dec 17, 2009	20.84	20.98	20.36	20.39	438,273	-0.54(-2.59%)
Dec 16, 2009	20.67	21.05	20.58	20.93	830,567	+0.47(+2.31%)
Dec 15, 2009	20.51	20.64	20.30	20.45	699,913	-0.23(-1.09%)
Dec 14, 2009	20.68	20.88	20.54	20.68	683,948	+0.54(+2.69%)
Dec 11, 2009	20.01	20.32	19.75	20.14	479,795	+0.10(+0.51%)
Dec 10, 2009	20.01	20.28	19.88	20.04	251,885	+0.04(+0.21%)
Dec 09, 2009	19.95	20.06	19.57	19.99	246,806	+0.07(+0.34%)
Dec 08, 2009	19.95	20.22	19.80	19.93	366,800	-0.21(-1.06%)
Dec 07, 2009	20.32	20.48	20.04	20.14	411,421	-0.18(-0.88%)
Dec 04, 2009	19.85	20.57	19.85	20.32	739,666	+0.74(+3.79%)
Dec 03, 2009	19.90	20.12	19.56	19.58	340,779	-0.28(-1.42%)
Dec 02, 2009	20.00	20.16	19.66	19.86	448,164	-0.11(-0.55%)
Dec 01, 2009	20.08	20.21	19.88	19.97	436,432	+0.16(+0.80%)
Nov 30, 2009	20.08	20.08	19.33	19.81	651,074	-0.27(-1.33%)
Nov 27, 2009	19.80	20.53	19.74	20.08	234,806	-0.35(-1.71%)
Nov 25, 2009	20.41	20.61	20.11	20.43	362,161	+0.15(+0.74%)
Nov 24, 2009	20.14	20.36	19.72	20.28	492,131	+0.15(+0.75%)
Nov 23, 2009	19.96	20.46	19.96	20.12	294,563	+0.36(+1.80%)
Nov 20, 2009	19.64	19.93	19.55	19.77	491,826	+0.01(+0.03%)
Nov 19, 2009	20.27	20.27	19.58	19.76	487,620	-0.60(-2.96%)
Nov 18, 2009	20.63	20.86	20.33	20.36	588,130	-0.32(-1.53%)
Nov 17, 2009	20.32	20.72	20.19	20.68	571,705	+0.26(+1.28%)
Nov 16, 2009	19.95	20.65	19.95	20.42	625,686	+0.71(+3.62%)
Nov 13, 2009	19.68	19.81	19.49	19.71	491,844	+0.08(+0.42%)
Nov 12, 2009	20.04	20.07	19.41	19.62	765,580	-0.38(-1.92%)
Nov 11, 2009	20.02	20.29	19.88	20.01	524,722	+0.15(+0.76%)
Nov 10, 2009	19.65	19.91	19.53	19.86	379,926	+0.08(+0.38%)
Nov 09, 2009	19.75	20.11	19.67	19.78	340,593	+0.18(+0.91%)
Nov 06, 2009	19.57	19.81	19.35	19.60	526,810	-0.11(-0.56%)
Nov 05, 2009	18.96	19.72	18.81	19.71	540,223	+0.96(+5.12%)
Nov 04, 2009	19.38	19.38	18.64	18.75	594,645	-0.45(-2.32%)
Nov 03, 2009	18.48	19.25	18.29	19.20	957,934	+0.65(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.