GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.67	45.25	44.46	44.93	263,860	+0.00(+0.00%)
Jan 30, 2014	45.68	45.81	44.74	44.93	439,207	-0.50(-1.09%)
Jan 29, 2014	45.94	46.55	45.39	45.42	402,000	-0.93(-2.01%)
Jan 28, 2014	46.14	46.43	45.74	46.36	475,196	+0.43(+0.93%)
Jan 27, 2014	45.65	47.12	45.61	45.93	721,067	+0.45(+0.99%)
Jan 24, 2014	46.74	47.46	45.24	45.48	1,510,014	-1.40(-2.98%)
Jan 23, 2014	41.82	47.36	41.82	46.88	1,981,139	+6.66(+16.55%)
Jan 22, 2014	40.78	40.78	40.13	40.22	301,775	-0.35(-0.86%)
Jan 21, 2014	40.75	40.92	40.29	40.57	201,964	+0.02(+0.04%)
Jan 17, 2014	40.71	40.55	40.55	40.55	224,366	-0.36(-0.87%)
Jan 16, 2014	40.72	41.27	40.67	40.91	269,716	+0.11(+0.27%)
Jan 15, 2014	40.44	41.02	40.34	40.80	184,337	+0.36(+0.88%)
Jan 14, 2014	40.19	40.48	39.97	40.44	171,260	+0.36(+0.89%)
Jan 13, 2014	39.99	40.55	39.91	40.09	173,063	-0.16(-0.40%)
Jan 10, 2014	39.88	40.31	39.44	40.25	170,947	+0.68(+1.71%)
Jan 09, 2014	39.93	40.22	39.47	39.57	289,473	-0.20(-0.51%)
Jan 08, 2014	39.97	39.98	39.50	39.78	274,032	-0.27(-0.68%)
Jan 07, 2014	40.14	40.50	39.94	40.05	183,970	-0.02(-0.06%)
Jan 06, 2014	40.46	40.49	39.99	40.07	376,941	-0.09(-0.23%)
Jan 03, 2014	40.02	40.31	39.62	40.16	217,381	+0.49(+1.23%)
Jan 02, 2014	40.37	40.50	39.42	39.67	230,861	-0.81(-1.99%)
Dec 31, 2013	40.93	40.48	40.48	40.48	188,926	-0.39(-0.95%)
Dec 30, 2013	40.82	41.03	40.59	40.87	182,445	+0.14(+0.34%)
Dec 27, 2013	40.05	40.82	40.05	40.73	314,349	+0.50(+1.23%)
Dec 26, 2013	40.30	40.56	39.54	40.23	143,991	-0.10(-0.25%)
Dec 24, 2013	40.21	40.50	40.08	40.33	58,541	+0.11(+0.27%)
Dec 23, 2013	39.95	40.26	39.75	40.23	185,713	+0.54(+1.37%)
Dec 20, 2013	39.65	39.74	39.31	39.68	436,288	+0.17(+0.43%)
Dec 19, 2013	39.46	39.61	38.90	39.51	248,190	+0.04(+0.10%)
Dec 18, 2013	38.60	39.52	38.31	39.47	300,800	+1.00(+2.60%)
Dec 17, 2013	38.25	38.59	38.02	38.47	363,299	+0.15(+0.38%)
Dec 16, 2013	37.82	38.43	37.56	38.32	266,548	+0.56(+1.48%)
Dec 13, 2013	37.75	38.16	37.54	37.77	242,100	+0.14(+0.37%)
Dec 12, 2013	37.65	37.77	37.12	37.63	391,640	-0.04(-0.10%)
Dec 11, 2013	38.54	38.54	37.56	37.67	234,878	-0.81(-2.10%)
Dec 10, 2013	38.44	38.84	38.40	38.47	262,381	+0.03(+0.08%)
Dec 09, 2013	38.26	38.57	38.15	38.44	186,396	+0.28(+0.73%)
Dec 06, 2013	38.29	38.45	38.03	38.16	168,242	+0.17(+0.45%)
Dec 05, 2013	37.85	37.99	37.45	37.99	269,475	+0.08(+0.20%)
Dec 04, 2013	38.29	38.39	37.59	37.92	235,362	-0.50(-1.30%)
Dec 03, 2013	38.86	39.07	38.28	38.42	264,359	-0.66(-1.68%)
Dec 02, 2013	38.69	39.51	38.36	39.07	363,830	+0.39(+1.00%)
Nov 29, 2013	38.81	39.00	38.65	38.69	79,058	-0.17(-0.44%)
Nov 27, 2013	39.17	39.17	38.73	38.86	120,944	-0.18(-0.45%)
Nov 26, 2013	39.05	39.21	38.70	39.04	243,086	-0.13(-0.33%)
Nov 25, 2013	39.30	39.60	39.04	39.17	286,170	+0.00(+0.00%)
Nov 22, 2013	39.31	39.31	38.76	39.17	278,960	+0.03(+0.08%)
Nov 21, 2013	39.40	39.48	38.99	39.14	399,996	-0.28(-0.70%)
Nov 20, 2013	39.99	40.05	39.34	39.41	373,259	-0.37(-0.93%)
Nov 19, 2013	40.69	40.79	39.63	39.78	212,973	-0.95(-2.33%)
Nov 18, 2013	40.95	41.11	40.59	40.73	270,972	-0.27(-0.66%)
Nov 15, 2013	40.78	41.01	40.54	41.00	188,620	+0.26(+0.64%)
Nov 14, 2013	40.97	41.22	40.61	40.74	269,289	-0.20(-0.49%)
Nov 13, 2013	40.48	41.00	40.48	40.94	128,359	+0.26(+0.64%)
Nov 12, 2013	40.52	40.73	40.31	40.68	174,510	+0.07(+0.17%)
Nov 11, 2013	40.35	40.66	40.17	40.61	230,603	+0.32(+0.80%)
Nov 08, 2013	40.04	40.35	39.91	40.28	177,456	+0.28(+0.69%)
Nov 07, 2013	40.60	40.60	39.99	40.01	342,748	-0.39(-0.95%)
Nov 06, 2013	40.22	40.53	39.95	40.39	206,989	+0.40(+1.00%)
Nov 05, 2013	40.33	40.44	39.84	39.99	186,870	-0.48(-1.18%)
Nov 04, 2013	40.21	40.52	39.84	40.47	194,681	+0.43(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.