Halliburton Co (NY: HAL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.98	33.72	32.85	33.51	18,134,024	+0.40(+1.19%)
Jan 30, 2013	33.61	33.70	32.97	33.12	18,853,264	-0.56(-1.66%)
Jan 29, 2013	33.19	33.83	33.11	33.68	18,182,844	+0.49(+1.49%)
Jan 28, 2013	33.08	33.49	32.85	33.18	16,900,656	+0.46(+1.41%)
Jan 25, 2013	32.58	33.18	32.39	32.72	39,605,320	+1.57(+5.05%)
Jan 24, 2013	31.13	31.58	30.85	31.15	13,367,374	+0.02(+0.05%)
Jan 23, 2013	31.04	31.42	30.72	31.13	11,240,199	-0.12(-0.37%)
Jan 22, 2013	30.93	31.47	30.86	31.25	16,766,230	+0.35(+1.15%)
Jan 18, 2013	30.12	30.94	30.04	30.89	21,016,508	+0.99(+3.31%)
Jan 17, 2013	29.98	30.01	29.55	29.91	13,215,500	+0.03(+0.11%)
Jan 16, 2013	29.72	30.01	29.68	29.87	6,480,678	+0.07(+0.22%)
Jan 15, 2013	29.53	29.91	29.49	29.81	8,197,048	+0.22(+0.75%)
Jan 14, 2013	30.15	30.41	29.42	29.58	12,509,465	-0.58(-1.94%)
Jan 11, 2013	30.34	30.45	29.86	30.17	10,115,646	-0.23(-0.76%)
Jan 10, 2013	30.20	30.45	30.00	30.40	12,080,323	+0.35(+1.15%)
Jan 09, 2013	29.86	30.15	29.72	30.05	10,170,973	+0.24(+0.80%)
Jan 08, 2013	29.90	30.13	29.42	29.81	14,609,359	-0.38(-1.26%)
Jan 07, 2013	29.99	30.39	29.91	30.19	9,317,771	+0.00(+0.00%)
Jan 04, 2013	29.98	30.31	29.88	30.19	9,896,588	+0.28(+0.94%)
Jan 03, 2013	29.39	30.26	29.22	29.91	20,199,444	+0.49(+1.68%)
Jan 02, 2013	29.11	29.44	28.89	29.42	12,418,239	+0.84(+2.94%)
Dec 31, 2012	27.91	28.63	27.80	28.58	10,422,063	+0.56(+2.00%)
Dec 28, 2012	28.20	28.29	27.93	28.02	7,050,606	-0.49(-1.71%)
Dec 27, 2012	28.55	28.59	28.11	28.50	9,520,092	-0.09(-0.32%)
Dec 26, 2012	28.56	28.75	28.38	28.60	7,666,099	+0.16(+0.55%)
Dec 24, 2012	28.48	28.55	28.38	28.44	4,703,035	-0.16(-0.55%)
Dec 21, 2012	28.72	28.83	28.32	28.60	17,851,392	-0.35(-1.20%)
Dec 20, 2012	28.48	29.02	28.46	28.94	13,370,632	+0.43(+1.50%)
Dec 19, 2012	28.79	29.15	28.48	28.51	12,017,259	-0.16(-0.55%)
Dec 18, 2012	27.24	28.91	27.20	28.67	20,129,322	+1.04(+3.76%)
Dec 17, 2012	27.59	27.74	27.34	27.63	9,739,112	+0.12(+0.45%)
Dec 14, 2012	27.11	27.66	27.04	27.51	15,663,713	-0.10(-0.36%)
Dec 13, 2012	27.99	28.06	27.43	27.61	10,142,423	-0.44(-1.59%)
Dec 12, 2012	28.16	28.31	27.94	28.05	10,507,837	+0.05(+0.18%)
Dec 11, 2012	27.83	28.12	27.67	28.00	9,412,794	+0.27(+0.98%)
Dec 10, 2012	27.85	28.08	27.70	27.73	8,495,324	-0.10(-0.36%)
Dec 07, 2012	27.74	27.96	27.61	27.83	9,967,327	+0.16(+0.60%)
Dec 06, 2012	27.47	27.72	27.34	27.66	12,772,275	+0.07(+0.24%)
Dec 05, 2012	27.34	27.67	27.19	27.60	12,319,943	+0.36(+1.33%)
Dec 04, 2012	27.14	27.59	27.09	27.24	11,284,085	-0.16(-0.60%)
Nov 30, 2012	27.08	27.48	26.97	27.40	14,276,215	+0.35(+1.31%)
Nov 29, 2012	26.72	27.26	26.72	27.05	14,309,062	+0.42(+1.57%)
Nov 28, 2012	26.13	26.65	25.81	26.63	13,860,136	+0.30(+1.15%)
Nov 27, 2012	26.31	26.62	26.22	26.32	10,402,769	+0.00(+0.02%)
Nov 26, 2012	26.22	26.46	26.04	26.32	11,378,083	-0.04(-0.14%)
Nov 23, 2012	26.18	26.39	26.03	26.36	4,835,710	+0.31(+1.20%)
Nov 21, 2012	26.01	26.16	25.82	26.05	8,959,366	-0.01(-0.03%)
Nov 20, 2012	25.77	26.08	25.67	26.05	14,387,868	+0.00(+0.00%)
Nov 19, 2012	25.61	26.09	25.53	26.05	15,094,145	+1.03(+4.10%)
Nov 16, 2012	24.99	25.10	24.57	25.03	17,591,654	+0.08(+0.33%)
Nov 15, 2012	24.93	25.41	24.65	24.94	16,215,105	+0.34(+1.37%)
Nov 14, 2012	25.12	25.22	24.51	24.61	22,007,948	-0.36(-1.45%)
Nov 13, 2012	24.84	25.47	24.70	24.97	16,396,060	-0.21(-0.85%)
Nov 12, 2012	25.10	25.38	24.98	25.18	7,797,126	+0.07(+0.29%)
Nov 09, 2012	24.98	25.32	24.73	25.11	23,780,058	+0.07(+0.26%)
Nov 08, 2012	26.05	26.09	25.01	25.04	19,004,744	-1.01(-3.88%)
Nov 07, 2012	26.46	26.46	24.94	26.05	19,953,240	-0.86(-3.21%)
Nov 06, 2012	26.62	27.01	26.39	26.92	12,093,807	+0.39(+1.46%)
Nov 05, 2012	26.00	26.75	26.00	26.53	9,720,158	+0.15(+0.56%)
Nov 02, 2012	27.15	27.17	26.09	26.38	13,830,074	-0.47(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.