AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.808	2.817	2.740	2.743	0	-0.01(-0.54%)
Jan 29, 2009	2.678	2.758	2.675	2.758	1,053,458	+0.07(+2.76%)
Jan 28, 2009	2.669	2.699	2.666	2.684	932,447	+0.01(+0.22%)
Jan 27, 2009	2.586	2.708	2.586	2.678	1,272,667	+0.02(+0.67%)
Jan 26, 2009	2.550	2.669	2.539	2.660	4,053,524	+0.12(+4.55%)
Jan 23, 2009	2.619	2.619	2.485	2.545	1,781,409	+0.05(+2.14%)
Jan 22, 2009	2.509	2.509	2.450	2.491	1,121,308	-0.01(-0.36%)
Jan 21, 2009	2.432	2.500	2.429	2.500	1,534,513	+0.09(+3.69%)
Jan 20, 2009	2.580	2.580	2.411	2.411	3,322,040	-0.02(-0.97%)
Jan 16, 2009	2.310	2.441	2.310	2.435	0	+0.07(+3.14%)
Jan 15, 2009	2.370	2.376	2.284	2.361	976,980	+0.01(+0.25%)
Jan 14, 2009	2.417	2.417	2.328	2.355	723,182	-0.08(-3.29%)
Jan 13, 2009	2.417	2.435	2.390	2.435	610,796	+0.02(+0.98%)
Jan 12, 2009	2.411	2.432	2.381	2.411	756,901	-0.01(-0.37%)
Jan 09, 2009	2.426	2.441	2.396	2.420	564,408	+0.02(+0.74%)
Jan 08, 2009	2.411	2.411	2.328	2.402	685,056	+0.03(+1.25%)
Jan 07, 2009	2.411	2.414	2.349	2.373	1,273,318	-0.04(-1.60%)
Jan 06, 2009	2.420	2.447	2.373	2.411	1,783,044	+0.01(+0.25%)
Jan 05, 2009	2.370	2.414	2.355	2.405	1,323,478	+0.05(+2.27%)
Jan 02, 2009	2.281	2.358	2.272	2.352	0	+0.09(+4.21%)
Jan 01, 2009	2.203	2.328	2.203	2.257	0	+0.00(+0.00%)
Dec 31, 2008	2.203	2.328	2.203	2.257	1,169,496	+0.00(+0.13%)
Dec 30, 2008	2.239	2.269	2.159	2.254	988,539	+0.01(+0.40%)
Dec 29, 2008	2.275	2.313	2.203	2.245	2,109,743	-0.05(-2.07%)
Dec 26, 2008	2.281	2.301	2.180	2.292	0	-0.02(-0.90%)
Dec 24, 2008	2.257	2.337	2.224	2.313	813,934	+0.04(+1.72%)
Dec 23, 2008	2.165	2.284	2.165	2.274	1,174,139	+0.09(+4.19%)
Dec 22, 2008	2.171	2.257	2.150	2.183	1,874,643	+0.04(+1.94%)
Dec 19, 2008	2.085	2.165	2.076	2.141	1,124,869	+0.07(+3.14%)
Dec 18, 2008	1.969	2.115	1.969	2.076	1,804,908	+0.09(+4.32%)
Dec 17, 2008	1.892	2.002	1.892	1.990	2,110,077	+0.07(+3.71%)
Dec 16, 2008	1.857	1.919	1.842	1.919	1,727,940	+0.07(+3.85%)
Dec 15, 2008	1.827	1.871	1.815	1.848	1,947,402	-0.04(-1.89%)
Dec 12, 2008	1.797	1.883	1.797	1.883	0	+0.02(+1.11%)
Dec 11, 2008	1.865	1.907	1.857	1.862	1,932,656	-0.07(-3.68%)
Dec 10, 2008	1.880	1.954	1.857	1.934	1,835,849	+0.05(+2.84%)
Dec 09, 2008	1.931	1.963	1.824	1.880	2,573,922	-0.11(-5.51%)
Dec 08, 2008	2.046	2.046	1.945	1.990	2,667,924	-0.08(-3.73%)
Dec 05, 2008	1.987	2.076	1.940	2.067	0	+0.05(+2.65%)
Dec 04, 2008	2.046	2.061	2.002	2.014	386,304	-0.04(-1.88%)
Dec 03, 2008	2.058	2.106	1.996	2.052	776,947	-0.06(-2.95%)
Dec 02, 2008	2.103	2.150	2.046	2.115	650,052	+0.09(+4.39%)
Dec 01, 2008	2.094	2.103	1.966	2.026	645,743	-0.10(-4.61%)
Nov 28, 2008	2.123	2.165	2.085	2.123	332,521	-0.01(-0.69%)
Nov 26, 2008	2.073	2.150	2.050	2.138	750,195	+0.07(+3.59%)
Nov 25, 2008	1.934	2.064	1.934	2.064	880,995	+0.15(+7.57%)
Nov 24, 2008	1.768	1.948	1.750	1.919	1,352,747	+0.15(+8.38%)
Nov 21, 2008	1.812	1.854	1.679	1.770	1,174,166	-0.01(-0.34%)
Nov 20, 2008	1.782	1.854	1.732	1.776	1,561,748	-0.11(-5.67%)
Nov 19, 2008	2.014	2.034	1.880	1.883	1,353,128	-0.22(-10.31%)
Nov 18, 2008	2.135	2.159	2.070	2.100	791,598	-0.01(-0.56%)
Nov 17, 2008	2.091	2.168	2.085	2.112	764,556	-0.08(-3.52%)
Nov 14, 2008	2.224	2.224	2.135	2.189	0	-0.07(-2.89%)
Nov 13, 2008	2.215	2.254	2.076	2.254	1,243,318	+0.04(+1.60%)
Nov 12, 2008	2.343	2.343	2.218	2.218	853,787	-0.16(-6.85%)
Nov 11, 2008	2.426	2.447	2.331	2.381	751,988	-0.10(-4.18%)
Nov 10, 2008	2.571	2.583	2.426	2.485	822,539	-0.01(-0.36%)
Nov 07, 2008	2.512	2.568	2.447	2.494	0	-0.10(-3.78%)
Nov 06, 2008	2.592	2.610	2.441	2.592	797,135	-0.01(-0.57%)
Nov 05, 2008	2.669	2.672	2.571	2.607	457,154	-0.04(-1.46%)
Nov 04, 2008	2.660	2.696	2.595	2.645	943,871	+0.06(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.