Minerals Technologies Inc (NY: MTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.04	22.59	21.95	22.33	176,593	+0.36(+1.64%)
Jan 30, 2002	21.62	22.26	21.57	21.97	426,856	+0.24(+1.11%)
Jan 29, 2002	21.95	21.97	21.52	21.73	300,777	-0.19(-0.87%)
Jan 28, 2002	22.63	22.76	21.90	21.92	141,022	-0.60(-2.68%)
Jan 25, 2002	22.31	22.75	22.16	22.52	130,498	+0.21(+0.96%)
Jan 24, 2002	21.95	22.35	21.95	22.31	148,599	+0.36(+1.65%)
Jan 23, 2002	21.47	22.04	21.47	21.95	77,878	+0.48(+2.24%)
Jan 22, 2002	21.43	21.71	20.93	21.47	184,802	+0.06(+0.29%)
Jan 21, 2002	21.38	21.80	21.22	21.41	799,829	+0.00(+0.00%)
Jan 18, 2002	21.38	21.80	21.22	21.41	91,559	+0.06(+0.27%)
Jan 17, 2002	20.93	21.37	20.24	21.35	327,298	+0.42(+2.00%)
Jan 16, 2002	21.69	21.69	20.90	20.93	162,491	-0.80(-3.69%)
Jan 15, 2002	21.78	22.12	21.52	21.74	120,184	+0.00(+0.00%)
Jan 14, 2002	22.28	22.28	21.56	21.74	186,907	-0.59(-2.66%)
Jan 11, 2002	22.52	22.71	22.18	22.33	191,748	-0.24(-1.05%)
Jan 10, 2002	22.80	22.95	22.49	22.57	328,140	+0.41(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.