Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	105.99	106.16	103.55	103.77	3,747,055	-2.57(-2.42%)
Jan 30, 2020	108.35	109.06	106.07	106.34	3,386,884	-2.79(-2.56%)
Jan 29, 2020	109.33	110.18	108.96	109.13	2,139,636	+0.03(+0.03%)
Jan 28, 2020	110.54	110.96	109.07	109.10	1,824,069	-1.28(-1.16%)
Jan 27, 2020	112.03	112.16	110.38	110.38	2,645,304	-2.49(-2.20%)
Jan 24, 2020	114.73	115.19	112.73	112.87	2,429,305	-1.89(-1.65%)
Jan 23, 2020	113.71	114.81	112.56	114.76	2,003,324	+0.97(+0.85%)
Jan 22, 2020	116.36	116.63	113.74	113.79	2,030,608	-2.42(-2.08%)
Jan 21, 2020	115.14	116.82	114.90	116.21	2,089,886	+1.04(+0.91%)
Jan 17, 2020	115.85	116.51	115.03	115.17	1,843,823	-0.60(-0.52%)
Jan 16, 2020	114.84	116.16	114.59	115.77	1,416,480	+1.12(+0.98%)
Jan 15, 2020	114.61	115.15	113.93	114.64	1,741,188	-0.02(-0.02%)
Jan 14, 2020	113.40	114.75	113.12	114.67	2,033,496	+1.43(+1.27%)
Jan 13, 2020	112.67	114.29	112.38	113.23	2,644,847	+0.39(+0.35%)
Jan 10, 2020	112.42	112.97	111.96	112.84	2,454,325	+0.44(+0.39%)
Jan 09, 2020	112.90	113.06	111.73	112.41	2,869,476	-0.91(-0.80%)
Jan 08, 2020	112.94	113.83	112.25	113.32	1,793,262	+0.74(+0.66%)
Jan 07, 2020	112.73	113.39	111.85	112.58	2,081,426	-1.29(-1.14%)
Jan 06, 2020	113.08	114.46	112.61	113.87	1,317,308	+0.59(+0.52%)
Jan 03, 2020	112.45	113.77	112.23	113.28	1,678,559	+0.20(+0.18%)
Jan 02, 2020	116.44	116.72	112.89	113.08	2,372,797	-3.02(-2.60%)
Dec 31, 2019	114.81	116.10	114.57	116.09	1,891,298	+1.07(+0.93%)
Dec 30, 2019	115.03	115.97	114.49	115.03	1,373,965	+0.00(+0.00%)
Dec 27, 2019	114.59	115.33	114.43	115.03	1,394,864	+0.76(+0.66%)
Dec 26, 2019	113.80	114.81	113.78	114.27	1,339,189	+0.66(+0.58%)
Dec 24, 2019	113.16	113.96	112.84	113.61	665,290	+0.62(+0.55%)
Dec 23, 2019	113.49	113.98	112.46	112.98	1,834,354	-0.41(-0.36%)
Dec 20, 2019	114.00	114.47	112.72	113.39	3,639,402	+0.11(+0.10%)
Dec 19, 2019	112.40	113.35	112.03	113.28	2,264,786	+0.78(+0.69%)
Dec 18, 2019	112.03	113.40	112.03	112.50	2,576,086	-0.24(-0.21%)
Dec 17, 2019	113.79	113.79	112.19	112.74	2,904,209	-0.72(-0.63%)
Dec 16, 2019	113.05	113.48	111.37	113.46	3,108,040	+0.96(+0.85%)
Dec 13, 2019	113.06	113.92	111.67	112.50	3,084,074	+0.27(+0.24%)
Dec 12, 2019	113.46	114.32	110.98	112.23	3,968,711	-1.08(-0.96%)
Dec 11, 2019	114.28	114.91	112.82	113.32	4,631,005	-2.84(-2.44%)
Dec 10, 2019	116.83	116.95	115.32	116.16	2,432,777	-0.58(-0.50%)
Dec 09, 2019	115.72	117.00	115.05	116.74	1,341,219	+1.21(+1.05%)
Dec 06, 2019	115.36	116.73	115.34	115.53	1,383,701	-0.20(-0.18%)
Dec 05, 2019	116.19	116.52	114.87	115.73	1,769,775	-0.50(-0.43%)
Dec 04, 2019	114.67	116.86	114.53	116.23	2,197,698	+0.80(+0.69%)
Dec 03, 2019	115.71	116.20	113.84	115.44	2,219,861	-0.58(-0.50%)
Dec 02, 2019	117.97	118.06	115.24	116.02	2,336,218	-1.83(-1.55%)
Nov 29, 2019	117.53	118.14	116.95	117.85	1,013,012	-0.01(-0.01%)
Nov 27, 2019	117.48	117.95	116.51	117.86	1,396,789	+0.38(+0.32%)
Nov 26, 2019	116.71	117.71	115.80	117.48	2,582,120	+1.17(+1.00%)
Nov 25, 2019	115.24	116.77	114.67	116.31	1,941,484	+1.20(+1.04%)
Nov 22, 2019	114.63	115.51	112.63	115.11	1,571,420	+0.93(+0.81%)
Nov 21, 2019	115.42	115.59	113.97	114.18	1,933,338	-1.34(-1.16%)
Nov 20, 2019	117.15	117.44	113.69	115.52	2,311,349	-2.03(-1.73%)
Nov 19, 2019	119.62	119.62	117.20	117.56	1,442,765	-2.24(-1.87%)
Nov 18, 2019	120.12	120.37	119.34	119.80	1,258,894	-0.23(-0.19%)
Nov 15, 2019	119.94	120.61	119.26	120.02	1,326,860	+0.33(+0.28%)
Nov 14, 2019	118.47	120.32	118.44	119.69	1,437,973	+1.04(+0.87%)
Nov 13, 2019	118.07	119.50	118.03	118.65	1,709,192	+0.57(+0.48%)
Nov 12, 2019	119.36	120.64	117.90	118.08	1,969,847	-1.40(-1.17%)
Nov 11, 2019	118.48	119.90	117.91	119.48	1,885,162	+0.72(+0.60%)
Nov 08, 2019	119.23	119.83	117.90	118.77	1,514,918	-1.14(-0.95%)
Nov 07, 2019	119.57	120.72	119.11	119.90	2,062,631	+0.69(+0.57%)
Nov 06, 2019	120.29	121.08	118.90	119.22	2,526,544	-1.02(-0.85%)
Nov 05, 2019	121.46	121.75	119.56	120.24	2,372,922	-1.27(-1.04%)
Nov 04, 2019	118.31	121.77	117.90	121.51	2,361,035	+3.04(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.