Newmont Mining (NY: NEM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	44.47	45.55	44.38	44.88	14,217,297	+0.65(+1.46%)
Jan 30, 2006	43.25	44.36	43.11	44.24	9,412,521	+1.24(+2.89%)
Jan 27, 2006	42.66	43.36	42.25	43.00	9,338,444	+0.33(+0.78%)
Jan 26, 2006	41.86	42.72	41.48	42.66	9,554,477	+0.46(+1.10%)
Jan 25, 2006	42.35	42.52	41.62	42.20	9,570,862	+0.82(+1.98%)
Jan 24, 2006	41.01	41.53	40.51	41.38	9,201,031	-0.17(-0.42%)
Jan 23, 2006	41.36	41.55	40.34	41.55	10,617,019	+0.45(+1.10%)
Jan 20, 2006	42.54	42.70	40.95	41.10	13,105,738	-1.06(-2.52%)
Jan 19, 2006	42.27	42.48	41.31	42.16	14,687,916	+0.41(+0.99%)
Jan 18, 2006	42.46	42.71	41.57	41.75	11,238,132	-1.17(-2.72%)
Jan 17, 2006	43.14	43.82	42.74	42.92	11,649,270	-0.57(-1.30%)
Jan 13, 2006	42.47	43.48	42.16	43.48	8,876,224	+1.39(+3.30%)
Jan 12, 2006	42.28	42.84	42.02	42.09	7,441,372	-0.38(-0.91%)
Jan 11, 2006	42.47	43.01	42.15	42.48	8,376,966	+0.17(+0.41%)
Jan 10, 2006	42.10	42.68	41.70	42.31	10,036,938	-0.19(-0.44%)
Jan 09, 2006	41.88	42.81	41.15	42.49	11,846,577	+0.59(+1.40%)
Jan 06, 2006	41.76	42.41	41.66	41.91	9,643,700	+0.76(+1.84%)
Jan 05, 2006	41.58	41.59	40.74	41.15	11,634,675	-1.00(-2.38%)
Jan 04, 2006	41.25	42.20	41.16	42.15	14,070,797	+0.65(+1.57%)
Jan 03, 2006	39.29	41.52	39.29	41.50	15,735,175	+2.72(+7.00%)
Dec 30, 2005	38.78	39.17	38.65	38.78	6,034,059	-0.21(-0.54%)
Dec 29, 2005	38.78	39.04	38.27	38.99	6,450,979	+0.21(+0.54%)
Dec 28, 2005	38.06	38.83	38.04	38.78	9,180,240	+1.31(+3.51%)
Dec 27, 2005	38.35	38.49	37.43	37.47	6,777,439	-0.25(-0.67%)
Dec 23, 2005	37.55	38.16	37.55	37.72	6,531,527	-0.01(-0.04%)
Dec 22, 2005	37.22	37.83	36.95	37.74	14,191,687	+1.10(+2.99%)
Dec 21, 2005	35.66	36.64	35.51	36.64	8,124,996	+0.91(+2.54%)
Dec 20, 2005	36.79	36.84	35.50	35.73	10,140,617	-0.69(-1.89%)
Dec 19, 2005	37.05	37.37	36.30	36.42	7,994,742	-0.25(-0.69%)
Dec 16, 2005	36.31	36.95	36.47	36.68	10,436,647	+0.37(+1.02%)
Dec 15, 2005	35.97	36.65	36.11	36.31	7,840,118	+0.35(+0.97%)
Dec 14, 2005	36.24	36.55	35.78	35.96	12,884,335	-0.78(-2.12%)
Dec 13, 2005	36.31	36.95	35.96	36.74	11,237,443	+0.13(+0.36%)
Dec 12, 2005	36.07	38.12	36.39	36.60	28,155,362	+0.54(+1.49%)
Dec 09, 2005	36.85	37.24	35.94	36.07	16,811,760	-0.45(-1.23%)
Dec 08, 2005	36.01	36.66	35.97	36.52	10,377,579	+0.50(+1.39%)
Dec 07, 2005	35.95	36.71	35.78	36.02	17,801,466	+0.61(+1.72%)
Dec 06, 2005	33.92	35.45	33.63	35.41	12,966,260	+1.39(+4.08%)
Dec 05, 2005	33.98	34.24	33.57	34.02	7,421,683	+0.26(+0.77%)
Dec 02, 2005	34.27	34.40	33.57	33.76	9,062,654	-0.57(-1.67%)
Dec 01, 2005	34.03	34.68	33.92	34.33	10,382,674	+0.84(+2.49%)
Nov 30, 2005	34.06	34.13	33.47	33.50	7,740,983	-0.87(-2.54%)
Nov 29, 2005	34.62	34.71	34.25	34.37	6,925,867	-0.26(-0.76%)
Nov 28, 2005	34.48	34.86	34.19	34.63	10,571,307	+0.45(+1.32%)
Nov 25, 2005	34.20	34.28	34.03	34.18	3,502,243	+0.52(+1.53%)
Nov 23, 2005	33.68	34.00	33.47	33.66	6,318,661	-0.63(-1.84%)
Nov 22, 2005	34.37	34.67	33.79	34.29	9,832,608	+0.01(+0.04%)
Nov 21, 2005	34.06	34.45	33.74	34.28	9,391,730	+0.63(+1.88%)
Nov 18, 2005	34.21	34.23	33.29	33.65	6,922,425	-0.38(-1.13%)
Nov 17, 2005	34.03	34.22	33.65	34.03	10,954,356	+0.59(+1.76%)
Nov 16, 2005	32.01	33.48	32.01	33.45	15,390,678	+2.19(+6.99%)
Nov 15, 2005	31.88	32.09	31.21	31.26	4,958,299	-0.46(-1.44%)
Nov 14, 2005	32.06	32.19	31.68	31.72	5,522,684	-0.46(-1.44%)
Nov 11, 2005	31.74	32.21	31.34	32.18	4,947,284	+0.57(+1.82%)
Nov 10, 2005	32.31	32.39	31.40	31.61	6,130,303	-0.44(-1.38%)
Nov 09, 2005	31.02	32.09	31.02	32.05	6,788,178	+1.04(+3.35%)
Nov 08, 2005	31.37	31.58	30.99	31.01	4,710,735	-0.23(-0.72%)
Nov 07, 2005	30.92	31.47	30.86	31.24	5,427,541	+0.31(+1.01%)
Nov 04, 2005	31.23	31.27	30.56	30.92	5,980,223	+0.05(+0.16%)
Nov 03, 2005	31.35	31.48	30.76	30.87	6,438,450	-0.48(-1.53%)
Nov 02, 2005	31.08	31.59	31.08	31.35	6,328,024	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.