North European Oil Royality Trust (NY: NRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.914	7.106	6.686	6.886	0	-0.03(-0.41%)
Jan 29, 2009	6.658	7.170	6.658	6.914	65,209	+0.38(+5.89%)
Jan 28, 2009	6.491	6.991	6.491	6.529	122,603	+0.04(+0.58%)
Jan 27, 2009	6.402	6.530	6.402	6.491	32,217	-0.03(-0.47%)
Jan 26, 2009	6.594	6.760	6.522	6.522	61,428	-0.07(-1.02%)
Jan 23, 2009	6.338	6.594	6.338	6.589	28,734	+0.01(+0.09%)
Jan 22, 2009	6.658	6.658	6.074	6.584	34,791	-0.07(-1.12%)
Jan 21, 2009	6.555	6.709	6.530	6.658	14,304	+0.26(+4.00%)
Jan 20, 2009	6.786	6.914	6.402	6.402	32,999	-0.15(-2.32%)
Jan 16, 2009	6.274	6.722	6.097	6.554	0	+0.15(+2.38%)
Jan 15, 2009	6.146	6.530	5.828	6.402	36,435	+0.29(+4.73%)
Jan 14, 2009	5.856	6.146	5.767	6.112	26,680	+0.09(+1.57%)
Jan 13, 2009	6.043	6.043	5.979	6.018	29,952	+0.10(+1.73%)
Jan 12, 2009	6.082	6.210	5.890	5.915	38,493	-0.42(-6.67%)
Jan 09, 2009	6.581	6.581	6.020	6.338	32,358	-0.06(-1.00%)
Jan 08, 2009	6.448	6.594	5.984	6.402	30,156	+0.11(+1.79%)
Jan 07, 2009	6.655	6.655	6.179	6.289	72,183	+0.12(+1.91%)
Jan 06, 2009	5.961	6.422	5.864	6.171	60,725	+0.35(+5.93%)
Jan 05, 2009	5.890	6.128	5.826	5.826	89,085	-0.06(-1.09%)
Jan 02, 2009	5.695	6.043	5.680	5.890	0	+0.26(+4.54%)
Jan 01, 2009	5.790	5.859	5.493	5.634	0	+0.00(+0.00%)
Dec 31, 2008	5.790	5.859	5.493	5.634	85,028	+0.06(+0.99%)
Dec 30, 2008	5.673	6.146	5.578	5.578	54,571	+0.03(+0.62%)
Dec 29, 2008	5.710	5.879	5.493	5.544	40,176	-0.17(-3.05%)
Dec 26, 2008	5.621	5.718	5.411	5.718	61,507	+0.21(+3.86%)
Dec 24, 2008	5.626	5.721	5.505	5.505	33,389	-0.14(-2.49%)
Dec 23, 2008	5.746	5.877	5.626	5.646	25,102	-0.12(-2.00%)
Dec 22, 2008	5.633	5.762	5.626	5.762	37,099	+0.14(+2.41%)
Dec 19, 2008	5.664	5.723	5.626	5.626	58,976	-0.10(-1.79%)
Dec 18, 2008	5.646	5.869	5.633	5.728	28,406	+0.06(+0.99%)
Dec 17, 2008	5.864	5.864	5.633	5.672	55,032	+0.01(+0.23%)
Dec 16, 2008	6.030	6.030	5.633	5.659	61,628	-0.03(-0.45%)
Dec 15, 2008	5.828	6.084	5.685	5.685	35,014	-0.20(-3.44%)
Dec 12, 2008	5.762	6.128	5.736	5.887	26,789	-0.02(-0.30%)
Dec 11, 2008	5.733	6.274	5.733	5.905	15,132	+0.25(+4.49%)
Dec 10, 2008	5.890	5.987	5.633	5.651	93,010	-0.24(-4.04%)
Dec 09, 2008	5.762	6.018	5.762	5.890	23,528	+0.06(+1.10%)
Dec 08, 2008	6.133	6.133	5.759	5.826	27,297	+0.20(+3.55%)
Dec 05, 2008	6.089	6.094	5.626	5.626	109,326	-0.33(-5.55%)
Dec 04, 2008	6.696	6.722	5.954	5.956	45,573	-0.62(-9.49%)
Dec 03, 2008	6.466	6.581	6.402	6.581	42,871	+0.09(+1.38%)
Dec 02, 2008	6.489	6.668	6.489	6.491	18,491	+0.03(+0.40%)
Dec 01, 2008	6.581	6.676	6.371	6.466	43,699	-0.22(-3.30%)
Nov 28, 2008	6.658	7.067	6.568	6.687	33,588	+0.03(+0.43%)
Nov 26, 2008	6.348	6.658	6.348	6.658	50,478	+0.79(+13.54%)
Nov 25, 2008	5.613	5.864	5.498	5.864	44,288	+0.38(+6.86%)
Nov 24, 2008	5.316	5.762	5.226	5.488	81,208	+0.24(+4.54%)
Nov 21, 2008	5.352	5.377	4.955	5.249	167,459	+0.13(+2.50%)
Nov 20, 2008	5.362	5.633	5.121	5.121	176,589	-0.71(-12.12%)
Nov 19, 2008	6.248	6.311	5.803	5.828	57,547	-0.37(-6.03%)
Nov 18, 2008	6.174	6.338	6.018	6.202	46,284	+0.03(+0.50%)
Nov 17, 2008	6.435	6.660	6.092	6.171	78,834	-0.56(-8.26%)
Nov 14, 2008	7.070	7.070	6.338	6.727	0	-0.15(-2.16%)
Nov 13, 2008	6.719	7.042	6.404	6.875	131,078	-0.38(-5.29%)
Nov 12, 2008	8.340	8.340	7.170	7.260	149,100	-1.34(-15.63%)
Nov 11, 2008	8.873	8.873	8.194	8.604	95,376	+0.07(+0.81%)
Nov 10, 2008	8.384	8.637	8.297	8.535	105,292	+0.51(+6.32%)
Nov 07, 2008	8.069	8.284	7.961	8.028	56,094	-0.06(-0.71%)
Nov 06, 2008	8.550	8.550	8.066	8.085	87,464	-0.15(-1.79%)
Nov 05, 2008	8.181	8.576	8.066	8.232	70,500	+0.14(+1.75%)
Nov 04, 2008	8.015	8.194	8.015	8.091	44,905	+0.20(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.