One Liberty Properties (NY: OLP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.40	18.40	18.14	18.20	50,217	-0.18(-0.98%)
Jan 30, 2019	18.26	18.51	18.17	18.38	49,257	+0.27(+1.52%)
Jan 29, 2019	17.93	18.19	17.93	18.10	31,855	+0.17(+0.97%)
Jan 28, 2019	18.26	18.36	17.84	17.93	80,214	-0.39(-2.12%)
Jan 25, 2019	18.06	18.36	18.06	18.32	41,106	+0.23(+1.30%)
Jan 24, 2019	18.23	18.24	18.02	18.08	49,912	-0.08(-0.44%)
Jan 23, 2019	17.88	18.18	17.71	18.16	61,288	+0.35(+1.99%)
Jan 22, 2019	17.49	17.83	17.49	17.81	72,428	+0.25(+1.41%)
Jan 18, 2019	17.60	17.70	17.56	17.56	79,372	-0.04(-0.23%)
Jan 17, 2019	17.49	17.73	17.39	17.60	56,967	+0.13(+0.73%)
Jan 16, 2019	17.33	17.60	17.31	17.47	52,593	+0.10(+0.58%)
Jan 15, 2019	17.16	17.52	17.13	17.37	58,142	+0.24(+1.41%)
Jan 14, 2019	17.23	17.53	17.13	17.13	66,158	-0.12(-0.70%)
Jan 11, 2019	17.18	17.37	17.15	17.25	68,460	+0.06(+0.35%)
Jan 10, 2019	17.17	17.47	17.05	17.19	65,855	+0.01(+0.08%)
Jan 09, 2019	17.45	17.45	16.99	17.18	48,179	-0.23(-1.34%)
Jan 08, 2019	16.91	17.41	16.74	17.41	51,868	+0.61(+3.62%)
Jan 07, 2019	16.56	16.91	16.40	16.81	81,789	+0.42(+2.57%)
Jan 04, 2019	16.06	16.68	16.06	16.38	75,037	+0.50(+3.12%)
Jan 03, 2019	15.40	16.28	15.40	15.89	103,529	+0.23(+1.50%)
Jan 02, 2019	16.07	16.07	15.57	15.65	77,984	-0.55(-3.39%)
Dec 31, 2018	16.50	16.62	15.97	16.20	92,377	-0.08(-0.49%)
Dec 28, 2018	16.12	16.52	15.91	16.28	104,186	+0.27(+1.71%)
Dec 27, 2018	16.66	16.66	15.84	16.01	82,407	-0.78(-4.62%)
Dec 26, 2018	16.24	16.93	15.99	16.79	78,099	+0.55(+3.38%)
Dec 24, 2018	16.73	16.96	16.24	16.24	55,157	-0.67(-3.96%)
Dec 21, 2018	17.03	17.38	16.85	16.91	163,379	-0.07(-0.43%)
Dec 20, 2018	17.26	17.31	16.83	16.98	80,493	-0.13(-0.78%)
Dec 19, 2018	17.13	17.29	16.78	17.11	106,791	+0.00(+0.00%)
Dec 18, 2018	16.97	17.32	16.97	17.11	63,571	+0.30(+1.80%)
Dec 17, 2018	17.40	17.49	16.80	16.81	76,812	-0.57(-3.29%)
Dec 14, 2018	17.20	17.52	16.99	17.38	55,671	+0.18(+1.07%)
Dec 13, 2018	17.22	17.36	17.05	17.20	52,022	-0.03(-0.15%)
Dec 12, 2018	17.41	17.54	17.22	17.22	53,566	-0.06(-0.34%)
Dec 11, 2018	17.43	17.43	17.17	17.28	44,377	+0.07(+0.38%)
Dec 10, 2018	17.35	17.35	17.00	17.22	32,659	-0.13(-0.76%)
Dec 07, 2018	17.56	17.67	17.15	17.35	93,241	-0.24(-1.35%)
Dec 06, 2018	16.96	17.64	16.78	17.59	56,317	+0.57(+3.36%)
Dec 04, 2018	17.30	17.45	17.00	17.01	71,794	-0.26(-1.52%)
Dec 03, 2018	17.54	17.59	17.13	17.28	45,788	-0.09(-0.53%)
Nov 30, 2018	17.36	17.50	17.12	17.37	85,180	+0.03(+0.15%)
Nov 29, 2018	17.25	17.42	17.13	17.34	54,296	+0.22(+1.27%)
Nov 28, 2018	16.67	17.21	16.67	17.13	44,252	+0.47(+2.84%)
Nov 27, 2018	16.60	16.89	16.49	16.65	33,346	-0.09(-0.51%)
Nov 26, 2018	17.03	17.26	16.61	16.74	76,902	-0.24(-1.43%)
Nov 23, 2018	16.86	16.99	16.84	16.98	11,103	+0.05(+0.27%)
Nov 21, 2018		16.94	16.94	16.94	0	-0.03(-0.16%)
Nov 20, 2018	17.19	17.32	16.94	16.96	44,667	-0.27(-1.56%)
Nov 19, 2018	17.30	17.63	17.09	17.23	49,331	-0.04(-0.23%)
Nov 16, 2018	17.24	17.50	17.19	17.27	56,583	-0.05(-0.27%)
Nov 15, 2018	17.55	17.62	17.02	17.32	37,105	-0.19(-1.09%)
Nov 14, 2018	17.80	17.86	17.50	17.51	29,443	-0.14(-0.78%)
Nov 13, 2018	17.45	17.73	17.41	17.65	32,473	+0.22(+1.28%)
Nov 12, 2018	17.10	17.75	17.08	17.42	57,528	+0.32(+1.88%)
Nov 09, 2018	17.42	17.42	16.94	17.10	46,697	-0.22(-1.29%)
Nov 08, 2018	17.26	17.39	17.09	17.32	26,121	+0.13(+0.76%)
Nov 07, 2018	17.22	17.24	16.97	17.19	33,107	+0.08(+0.46%)
Nov 06, 2018	17.07	17.26	16.96	17.11	24,761	+0.05(+0.31%)
Nov 05, 2018	16.76	17.34	16.54	17.06	59,369	+0.32(+1.92%)
Nov 02, 2018	17.02	17.29	16.61	16.74	37,418	-0.28(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.