Putnam Managed Municipal Trust (NY: PMM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.108	5.130	5.101	5.123	327,402	+0.00(+0.00%)
Jan 30, 2018	5.144	5.144	5.021	5.123	619,507	-0.04(-0.84%)
Jan 29, 2018	5.239	5.246	5.152	5.166	248,389	-0.10(-1.93%)
Jan 26, 2018	5.260	5.273	5.260	5.268	258,688	+0.01(+0.14%)
Jan 25, 2018	5.275	5.280	5.253	5.260	180,492	-0.03(-0.55%)
Jan 24, 2018	5.311	5.311	5.268	5.289	389,171	-0.01(-0.27%)
Jan 23, 2018	5.311	5.318	5.289	5.304	135,061	+0.02(+0.30%)
Jan 22, 2018	5.266	5.295	5.266	5.288	177,227	+0.01(+0.27%)
Jan 19, 2018	5.281	5.295	5.259	5.274	164,969	-0.01(-0.27%)
Jan 18, 2018	5.295	5.302	5.274	5.288	176,474	-0.01(-0.27%)
Jan 17, 2018	5.310	5.324	5.288	5.302	315,428	-0.01(-0.27%)
Jan 16, 2018	5.302	5.317	5.281	5.317	129,345	+0.01(+0.27%)
Jan 12, 2018		5.302	5.302	5.302	0	-0.01(-0.14%)
Jan 11, 2018	5.310	5.346	5.310	5.310	98,291	+0.00(+0.00%)
Jan 10, 2018	5.317	5.339	5.302	5.310	196,437	-0.02(-0.41%)
Jan 09, 2018	5.339	5.353	5.324	5.331	128,918	-0.01(-0.27%)
Jan 08, 2018	5.360	5.371	5.346	5.346	131,277	-0.01(-0.27%)
Jan 05, 2018	5.324	5.360	5.317	5.360	154,149	+0.03(+0.54%)
Jan 04, 2018	5.339	5.359	5.331	5.331	178,980	+0.00(+0.00%)
Jan 03, 2018	5.353	5.367	5.331	5.331	203,808	-0.01(-0.14%)
Jan 02, 2018	5.331	5.346	5.326	5.339	128,343	-0.01(-0.13%)
Dec 29, 2017		5.346	5.346	5.346	0	+0.02(+0.41%)
Dec 28, 2017	5.317	5.339	5.302	5.324	248,548	+0.01(+0.14%)
Dec 27, 2017	5.295	5.339	5.295	5.317	191,242	+0.01(+0.14%)
Dec 26, 2017	5.295	5.324	5.288	5.310	266,500	+0.01(+0.27%)
Dec 22, 2017	5.353	5.353	5.295	5.295	294,642	-0.06(-1.21%)
Dec 21, 2017	5.353	5.367	5.331	5.360	189,734	+0.00(+0.02%)
Dec 20, 2017	5.301	5.359	5.287	5.359	360,146	+0.05(+0.95%)
Dec 19, 2017	5.316	5.345	5.280	5.309	296,953	+0.00(+0.00%)
Dec 18, 2017	5.316	5.337	5.301	5.309	155,963	-0.01(-0.14%)
Dec 15, 2017	5.345	5.361	5.316	5.316	179,109	-0.04(-0.67%)
Dec 14, 2017	5.337	5.373	5.316	5.352	172,735	+0.01(+0.27%)
Dec 13, 2017	5.330	5.352	5.330	5.337	264,865	-0.01(-0.13%)
Dec 12, 2017	5.380	5.380	5.345	5.345	116,199	-0.04(-0.67%)
Dec 11, 2017	5.409	5.409	5.380	5.380	75,914	-0.03(-0.53%)
Dec 08, 2017	5.388	5.416	5.373	5.409	173,584	+0.01(+0.27%)
Dec 07, 2017	5.388	5.431	5.373	5.395	167,226	+0.01(+0.13%)
Dec 06, 2017	5.345	5.388	5.345	5.388	155,851	+0.04(+0.67%)
Dec 05, 2017	5.301	5.352	5.294	5.352	120,246	+0.06(+1.09%)
Dec 04, 2017	5.287	5.323	5.287	5.294	214,852	-0.01(-0.14%)
Dec 01, 2017	5.337	5.337	5.301	5.301	221,146	-0.01(-0.14%)
Nov 30, 2017	5.316	5.330	5.309	5.309	196,477	-0.01(-0.27%)
Nov 29, 2017	5.352	5.362	5.316	5.323	249,484	-0.05(-0.94%)
Nov 28, 2017	5.395	5.402	5.359	5.373	148,888	-0.02(-0.40%)
Nov 27, 2017	5.431	5.431	5.366	5.395	160,302	-0.03(-0.53%)
Nov 24, 2017	5.424	5.431	5.402	5.424	42,192	-0.01(-0.13%)
Nov 22, 2017	5.402	5.431	5.395	5.431	76,823	+0.02(+0.42%)
Nov 21, 2017	5.394	5.422	5.379	5.408	97,415	+0.01(+0.27%)
Nov 20, 2017	5.386	5.401	5.365	5.394	98,191	-0.01(-0.13%)
Nov 17, 2017	5.408	5.415	5.386	5.401	75,277	+0.00(+0.00%)
Nov 16, 2017	5.422	5.426	5.401	5.401	84,731	-0.04(-0.66%)
Nov 15, 2017	5.386	5.436	5.385	5.436	326,640	+0.04(+0.80%)
Nov 14, 2017	5.351	5.394	5.351	5.394	141,374	+0.04(+0.67%)
Nov 13, 2017	5.365	5.379	5.358	5.358	34,803	+0.00(+0.00%)
Nov 10, 2017	5.343	5.372	5.343	5.358	125,316	-0.03(-0.53%)
Nov 09, 2017	5.379	5.386	5.343	5.386	84,239	+0.00(+0.00%)
Nov 08, 2017	5.343	5.386	5.343	5.386	124,838	+0.03(+0.53%)
Nov 07, 2017	5.322	5.358	5.322	5.358	103,067	+0.03(+0.54%)
Nov 06, 2017	5.322	5.329	5.301	5.329	119,216	+0.00(+0.00%)
Nov 03, 2017	5.315	5.336	5.301	5.329	76,029	-0.01(-0.27%)
Nov 02, 2017	5.329	5.343	5.301	5.343	113,212	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.