Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	14.61	14.98	14.61	14.92	33,804	+0.38(+2.62%)
Jan 30, 2001	13.82	14.54	13.82	14.54	10,194	+0.72(+5.23%)
Jan 29, 2001	13.88	13.97	13.74	13.81	30,450	-0.63(-4.36%)
Jan 26, 2001	14.82	14.82	14.44	14.44	51,779	-0.42(-2.82%)
Jan 25, 2001	14.82	15.05	14.82	14.86	28,170	+0.09(+0.63%)
Jan 24, 2001	14.68	14.91	14.68	14.77	35,414	+0.09(+0.64%)
Jan 23, 2001	14.72	14.77	14.58	14.68	30,853	-0.05(-0.32%)
Jan 22, 2001	14.58	14.77	14.58	14.72	22,938	+0.05(+0.32%)
Jan 19, 2001	14.63	14.77	14.63	14.68	20,255	+0.00(+0.00%)
Jan 18, 2001	14.54	14.68	14.54	14.68	9,255	-0.05(-0.32%)
Jan 17, 2001	14.82	14.82	14.63	14.72	37,426	-0.09(-0.63%)
Jan 16, 2001	14.16	14.82	14.16	14.82	57,681	+0.37(+2.58%)
Jan 12, 2001	14.72	15.00	14.44	14.44	95,912	-0.19(-1.27%)
Jan 11, 2001	14.72	14.72	14.63	14.63	28,840	-0.09(-0.63%)
Jan 10, 2001	14.68	14.72	14.63	14.72	41,450	+0.00(+0.00%)
Jan 09, 2001	14.68	14.72	14.63	14.72	43,865	+0.00(+0.00%)
Jan 08, 2001	14.72	14.72	14.54	14.72	87,730	+0.00(+0.00%)
Jan 05, 2001	15.10	15.10	14.72	14.72	52,718	-0.37(-2.47%)
Jan 04, 2001	14.58	15.10	14.58	15.10	77,535	+0.37(+2.53%)
Jan 03, 2001	14.91	15.14	14.72	14.72	56,072	-0.09(-0.63%)
Jan 02, 2001	16.49	16.49	14.02	14.82	53,121	-1.58(-9.66%)
Dec 29, 2000	16.35	16.63	16.35	16.40	58,889	+0.05(+0.28%)
Dec 28, 2000	15.75	16.35	15.75	16.35	31,389	+0.61(+3.85%)
Dec 27, 2000	15.61	15.98	15.42	15.75	106,644	+0.09(+0.60%)
Dec 26, 2000	15.52	15.89	15.38	15.65	33,670	+0.14(+0.90%)
Dec 22, 2000	15.42	15.75	15.28	15.52	67,876	+0.23(+1.52%)
Dec 21, 2000	15.47	15.65	15.24	15.28	118,314	-0.37(-2.38%)
Dec 20, 2000	14.91	15.65	14.91	15.65	372,115	+0.70(+4.67%)
Dec 19, 2000	14.12	15.47	14.12	14.96	62,376	+0.98(+7.00%)
Dec 18, 2000	13.42	13.98	13.42	13.98	52,986	+0.75(+5.63%)
Dec 15, 2000	13.19	13.60	13.09	13.23	71,632	-0.09(-0.70%)
Dec 14, 2000	13.37	13.37	13.28	13.33	23,743	-0.05(-0.35%)
Dec 13, 2000	13.14	13.37	13.09	13.37	15,828	+0.28(+2.13%)
Dec 12, 2000	13.33	13.33	13.05	13.09	15,158	-0.33(-2.43%)
Dec 11, 2000	13.37	13.42	13.14	13.42	17,975	+0.05(+0.35%)
Dec 08, 2000	12.16	13.37	12.16	13.37	25,755	+1.21(+9.96%)
Dec 07, 2000	12.02	12.25	12.02	12.16	12,341	+0.14(+1.16%)
Dec 06, 2000	11.93	12.25	11.93	12.02	65,730	+0.09(+0.78%)
Dec 05, 2000	11.83	12.11	11.79	11.93	28,572	+0.09(+0.79%)
Dec 04, 2000	11.74	11.97	11.74	11.83	16,097	+0.28(+2.42%)
Dec 01, 2000	11.28	11.55	11.28	11.55	13,414	+0.33(+2.90%)
Nov 30, 2000	11.00	11.46	11.00	11.23	40,645	+0.23(+2.12%)
Nov 29, 2000	10.95	11.00	10.86	11.00	22,938	+0.05(+0.42%)
Nov 28, 2000	10.72	11.09	10.72	10.95	18,511	+0.28(+2.62%)
Nov 27, 2000	11.09	11.09	10.67	10.67	13,414	-0.51(-4.58%)
Nov 24, 2000	10.81	11.18	10.81	11.18	5,365	+0.33(+3.00%)
Nov 22, 2000	10.81	10.90	10.81	10.86	12,341	+0.05(+0.43%)
Nov 21, 2000	10.81	10.86	10.81	10.81	17,036	+0.00(+0.00%)
Nov 20, 2000	10.62	10.81	10.62	10.81	4,560	+0.19(+1.75%)
Nov 17, 2000	10.44	10.62	10.20	10.62	23,475	+0.00(+0.00%)
Nov 16, 2000	10.62	10.62	10.62	10.62	20,121	-0.14(-1.30%)
Nov 15, 2000	10.81	10.81	10.72	10.76	2,817	-0.14(-1.28%)
Nov 14, 2000	11.41	11.41	10.90	10.90	14,353	-0.51(-4.49%)
Nov 13, 2000	11.23	11.41	11.18	11.41	33,133	+0.19(+1.66%)
Nov 10, 2000	11.55	11.55	11.23	11.23	20,255	-0.33(-2.82%)
Nov 09, 2000	11.23	11.55	11.23	11.55	14,487	+0.28(+2.48%)
Nov 08, 2000	11.23	11.28	11.18	11.28	18,914	+0.00(+0.00%)
Nov 07, 2000	11.23	11.28	11.23	11.28	5,634	-0.05(-0.41%)
Nov 06, 2000	11.37	11.37	11.23	11.32	8,987	-0.19(-1.62%)
Nov 03, 2000	11.28	11.51	11.28	11.51	29,914	+0.23(+2.07%)
Nov 02, 2000	11.74	11.74	11.28	11.28	19,987	-0.56(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.