Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.09	43.21	41.18	41.79	166,039	-1.35(-3.13%)
Jan 28, 2021	43.25	43.45	42.60	43.14	192,783	+0.19(+0.44%)
Jan 27, 2021	44.55	44.82	42.36	42.95	269,515	-2.14(-4.74%)
Jan 26, 2021	45.21	45.41	44.83	45.09	124,469	+0.22(+0.48%)
Jan 25, 2021	45.02	45.89	44.80	44.87	191,749	-0.41(-0.90%)
Jan 22, 2021	45.05	45.54	44.69	45.27	179,913	-0.12(-0.26%)
Jan 21, 2021	45.81	45.86	45.12	45.39	167,480	-0.41(-0.90%)
Jan 20, 2021	44.55	45.83	44.33	45.81	209,809	+1.51(+3.42%)
Jan 19, 2021	45.40	45.45	44.16	44.29	254,230	-0.66(-1.46%)
Jan 15, 2021	44.80	45.69	43.61	44.95	223,864	-0.14(-0.32%)
Jan 14, 2021	46.47	46.94	45.06	45.09	189,134	-1.24(-2.68%)
Jan 13, 2021	47.69	47.69	45.96	46.34	158,379	-1.02(-2.15%)
Jan 12, 2021	46.82	48.12	46.32	47.36	175,001	+0.92(+1.98%)
Jan 11, 2021	45.92	46.57	45.65	46.44	154,374	+0.24(+0.53%)
Jan 08, 2021	45.96	46.37	45.39	46.19	226,195	+0.23(+0.49%)
Jan 07, 2021	44.89	46.21	44.61	45.97	224,215	+1.15(+2.57%)
Jan 06, 2021	44.15	45.48	44.15	44.82	389,003	+1.21(+2.77%)
Jan 05, 2021	42.82	44.10	42.82	43.61	195,997	+0.71(+1.66%)
Jan 04, 2021	43.72	43.72	42.25	42.90	200,120	-0.68(-1.55%)
Dec 31, 2020		43.57	43.57	43.57	145,943	+0.14(+0.31%)
Dec 30, 2020	43.73	44.11	43.27	43.44	145,943	-0.19(-0.43%)
Dec 29, 2020	43.63	43.82	43.28	43.63	96,208	+0.08(+0.19%)
Dec 28, 2020	44.51	45.00	43.32	43.54	212,674	-0.60(-1.37%)
Dec 24, 2020	43.62	44.36	43.43	44.15	61,376	+0.53(+1.22%)
Dec 23, 2020	43.81	44.29	43.43	43.62	188,096	-0.23(-0.53%)
Dec 22, 2020	44.47	44.68	43.81	43.85	140,242	-0.82(-1.84%)
Dec 21, 2020	44.73	45.32	43.86	44.67	302,872	-0.69(-1.53%)
Dec 18, 2020	45.36	46.27	44.54	45.36	585,466	+0.24(+0.54%)
Dec 17, 2020	45.51	46.09	44.89	45.12	155,764	-0.16(-0.36%)
Dec 16, 2020	45.95	46.91	45.08	45.28	283,857	-0.25(-0.55%)
Dec 15, 2020	43.21	45.84	42.93	45.54	468,121	+2.79(+6.53%)
Dec 14, 2020	43.43	44.09	42.73	42.74	190,810	-0.49(-1.13%)
Dec 11, 2020	42.96	43.48	42.85	43.23	199,130	+0.01(+0.02%)
Dec 10, 2020	41.92	43.28	41.47	43.22	136,830	+0.87(+2.05%)
Dec 09, 2020	42.23	42.76	41.94	42.35	227,101	+0.21(+0.49%)
Dec 08, 2020	41.32	42.40	41.27	42.15	313,715	+0.54(+1.29%)
Dec 07, 2020	41.59	41.70	40.63	41.61	155,983	-0.01(-0.02%)
Dec 04, 2020	39.84	41.83	39.76	41.62	302,102	+1.93(+4.87%)
Dec 03, 2020	38.65	39.79	38.36	39.68	289,969	+1.03(+2.66%)
Dec 02, 2020	38.30	38.92	38.17	38.65	188,591	+0.36(+0.94%)
Dec 01, 2020	37.90	38.94	37.90	38.30	331,151	+0.81(+2.15%)
Nov 30, 2020	38.84	39.06	37.46	37.49	278,054	-1.67(-4.25%)
Nov 27, 2020	38.95	39.24	38.41	39.16	86,665	+0.17(+0.44%)
Nov 25, 2020	39.20	39.36	38.85	38.99	142,954	-0.50(-1.27%)
Nov 24, 2020	40.17	40.17	38.95	39.49	214,335	-0.39(-0.99%)
Nov 23, 2020	40.30	40.54	39.65	39.88	224,763	-0.06(-0.16%)
Nov 20, 2020	39.70	40.05	39.38	39.94	164,732	-0.02(-0.04%)
Nov 19, 2020	39.50	40.01	39.07	39.96	111,321	+0.35(+0.88%)
Nov 18, 2020	39.72	40.10	39.48	39.61	203,643	-0.06(-0.16%)
Nov 17, 2020	39.46	39.95	38.41	39.67	178,732	+0.02(+0.05%)
Nov 16, 2020	38.79	39.84	38.62	39.66	247,082	+1.43(+3.75%)
Nov 13, 2020	37.91	38.50	37.70	38.22	151,553	+0.11(+0.28%)
Nov 12, 2020	37.76	38.33	37.16	38.12	219,063	+0.17(+0.45%)
Nov 11, 2020	38.22	38.22	37.04	37.95	221,329	-0.24(-0.63%)
Nov 10, 2020	37.09	38.65	36.73	38.19	298,267	+1.43(+3.90%)
Nov 09, 2020	41.20	41.35	36.67	36.76	553,712	-2.18(-5.59%)
Nov 06, 2020	39.66	40.18	38.71	38.93	169,311	-0.60(-1.52%)
Nov 05, 2020	40.22	40.87	38.95	39.53	247,920	-0.47(-1.19%)
Nov 04, 2020	38.15	40.30	38.01	40.01	290,709	+1.18(+3.04%)
Nov 03, 2020	38.67	39.27	38.07	38.82	190,328	+0.73(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.