Templeton Global Income Fund Inc. (NY: GIM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.696	2.731	2.696	2.721	622,998	+0.01(+0.39%)
Jan 30, 2003	2.689	2.742	2.682	2.710	756,989	+0.01(+0.26%)
Jan 29, 2003	2.672	2.728	2.672	2.703	731,794	+0.04(+1.44%)
Jan 28, 2003	2.721	2.724	2.662	2.665	797,644	-0.05(-1.68%)
Jan 27, 2003	2.693	2.717	2.682	2.710	769,300	+0.03(+1.04%)
Jan 24, 2003	2.689	2.689	2.675	2.682	620,421	+0.00(+0.00%)
Jan 23, 2003	2.696	2.696	2.665	2.682	792,204	-0.01(-0.39%)
Jan 22, 2003	2.686	2.696	2.655	2.693	730,362	-0.01(-0.26%)
Jan 21, 2003	2.682	2.707	2.672	2.700	1,023,824	+0.02(+0.78%)
Jan 17, 2003	2.672	2.682	2.658	2.679	651,056	+0.00(+0.00%)
Jan 16, 2003	2.675	2.682	2.651	2.679	621,280	+0.00(+0.13%)
Jan 15, 2003	2.644	2.679	2.634	2.675	639,317	+0.03(+1.06%)
Jan 14, 2003	2.630	2.662	2.630	2.648	541,401	-0.01(-0.26%)
Jan 13, 2003	2.634	2.665	2.634	2.655	760,997	+0.01(+0.40%)
Jan 10, 2003	2.648	2.655	2.623	2.644	385,652	+0.00(+0.00%)
Jan 09, 2003	2.665	2.672	2.609	2.644	869,793	-0.01(-0.39%)
Jan 08, 2003	2.655	2.668	2.637	2.655	664,799	-0.00(-0.13%)
Jan 07, 2003	2.672	2.689	2.655	2.658	966,850	-0.02(-0.65%)
Jan 06, 2003	2.630	2.707	2.627	2.675	1,205,914	+0.05(+1.86%)
Jan 03, 2003	2.672	2.675	2.602	2.627	935,643	-0.06(-2.08%)
Jan 02, 2003	2.689	2.703	2.665	2.682	1,159,246	-0.01(-0.26%)
Dec 31, 2002	2.672	2.689	2.655	2.689	494,447	+0.03(+1.05%)
Dec 30, 2002	2.675	2.696	2.627	2.662	764,719	-0.01(-0.52%)
Dec 27, 2002	2.637	2.682	2.627	2.675	482,423	+0.02(+0.92%)
Dec 26, 2002	2.620	2.651	2.599	2.651	574,899	+0.04(+1.47%)
Dec 24, 2002	2.602	2.623	2.602	2.613	318,370	-0.00(-0.13%)
Dec 23, 2002	2.599	2.620	2.578	2.616	629,011	+0.02(+0.67%)
Dec 20, 2002	2.595	2.609	2.574	2.599	529,663	+0.02(+0.81%)
Dec 19, 2002	2.581	2.599	2.564	2.578	540,542	-0.00(-0.14%)
Dec 18, 2002	2.557	2.599	2.557	2.581	618,417	+0.01(+0.54%)
Dec 17, 2002	2.574	2.606	2.553	2.567	726,927	+0.00(+0.00%)
Dec 16, 2002	2.574	2.578	2.557	2.567	383,361	+0.00(+0.00%)
Dec 13, 2002	2.550	2.578	2.543	2.567	556,289	+0.03(+1.10%)
Dec 12, 2002	2.546	2.557	2.536	2.539	683,408	-0.01(-0.55%)
Dec 11, 2002	2.550	2.557	2.543	2.553	485,858	+0.01(+0.41%)
Dec 10, 2002	2.532	2.564	2.529	2.543	391,091	+0.00(+0.00%)
Dec 09, 2002	2.529	2.546	2.522	2.543	446,635	+0.01(+0.28%)
Dec 06, 2002	2.546	2.564	2.518	2.536	620,135	-0.01(-0.41%)
Dec 05, 2002	2.543	2.557	2.536	2.546	549,990	+0.01(+0.41%)
Dec 04, 2002	2.532	2.546	2.532	2.536	543,119	+0.00(+0.14%)
Dec 03, 2002	2.550	2.550	2.529	2.532	484,999	-0.01(-0.41%)
Dec 02, 2002	2.539	2.546	2.522	2.543	500,173	+0.01(+0.28%)
Nov 29, 2002	2.529	2.539	2.515	2.536	269,698	+0.01(+0.55%)
Nov 27, 2002	2.525	2.529	2.508	2.522	470,398	+0.01(+0.28%)
Nov 26, 2002	2.508	2.518	2.504	2.515	314,076	+0.00(+0.14%)
Nov 25, 2002	2.522	2.529	2.501	2.511	630,156	-0.01(-0.28%)
Nov 22, 2002	2.518	2.529	2.497	2.518	515,634	-0.00(-0.14%)
Nov 21, 2002	2.550	2.564	2.515	2.522	553,712	-0.03(-1.10%)
Nov 20, 2002	2.550	2.560	2.536	2.550	497,310	+0.01(+0.55%)
Nov 19, 2002	2.543	2.557	2.525	2.536	405,407	+0.01(+0.42%)
Nov 18, 2002	2.567	2.567	2.522	2.525	523,937	-0.04(-1.50%)
Nov 15, 2002	2.532	2.564	2.522	2.564	574,326	+0.02(+0.82%)
Nov 14, 2002	2.504	2.546	2.504	2.543	571,177	+0.01(+0.41%)
Nov 13, 2002	2.539	2.550	2.497	2.532	592,936	+0.00(+0.00%)
Nov 12, 2002	2.536	2.550	2.525	2.532	472,975	-0.01(-0.41%)
Nov 11, 2002	2.525	2.557	2.518	2.543	714,902	+0.01(+0.41%)
Nov 08, 2002	2.508	2.536	2.508	2.532	487,862	+0.02(+0.83%)
Nov 07, 2002	2.532	2.546	2.501	2.511	488,149	-0.02(-0.69%)
Nov 06, 2002	2.511	2.532	2.501	2.529	433,178	+0.02(+0.84%)
Nov 05, 2002	2.515	2.529	2.501	2.508	514,489	-0.01(-0.28%)
Nov 04, 2002	2.501	2.522	2.497	2.515	612,977	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.