VF Corp (NY: VFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.49	29.11	28.48	29.11	10,747,641	+0.77(+2.72%)
Jan 30, 2023	28.12	28.74	27.88	28.34	5,461,057	-0.31(-1.08%)
Jan 27, 2023	27.95	28.98	27.90	28.65	4,308,632	+0.52(+1.84%)
Jan 26, 2023	28.71	28.86	27.60	28.13	4,547,492	+0.01(+0.03%)
Jan 25, 2023	28.15	28.20	27.19	28.12	6,044,390	-0.35(-1.22%)
Jan 24, 2023	28.08	28.78	28.01	28.47	3,857,470	-0.22(-0.75%)
Jan 23, 2023	27.68	28.72	27.68	28.69	4,348,409	+1.08(+3.92%)
Jan 20, 2023	26.73	27.64	26.66	27.60	5,029,848	+0.87(+3.24%)
Jan 19, 2023	27.72	27.72	26.47	26.74	6,791,729	-1.54(-5.46%)
Jan 18, 2023	28.92	29.19	28.24	28.28	4,825,811	-0.52(-1.80%)
Jan 17, 2023	29.15	29.47	28.55	28.80	6,311,600	-0.49(-1.67%)
Jan 13, 2023	28.54	29.32	28.40	29.29	5,501,641	+0.36(+1.24%)
Jan 12, 2023	28.70	29.10	28.24	28.93	4,835,391	+0.54(+1.89%)
Jan 11, 2023	28.26	28.47	27.80	28.40	5,221,430	+0.20(+0.70%)
Jan 10, 2023	27.88	28.24	27.54	28.20	3,271,376	+0.38(+1.35%)
Jan 09, 2023	27.80	28.41	27.19	27.82	4,911,368	+0.03(+0.10%)
Jan 06, 2023	27.53	28.07	27.29	27.79	5,198,734	+0.08(+0.31%)
Jan 05, 2023	27.32	27.76	26.70	27.71	4,927,686	-0.07(-0.24%)
Jan 04, 2023	26.49	27.89	26.31	27.77	8,110,983	+1.67(+6.42%)
Jan 03, 2023	26.35	26.77	25.88	26.10	6,564,964	+0.12(+0.47%)
Dec 30, 2022	25.45	26.02	25.45	25.98	4,889,263	+0.16(+0.62%)
Dec 29, 2022	24.62	25.88	24.62	25.82	6,248,192	+1.49(+6.11%)
Dec 28, 2022	25.52	25.69	24.18	24.33	6,123,333	-1.22(-4.79%)
Dec 27, 2022	24.56	25.56	24.26	25.55	10,352,614	+1.03(+4.18%)
Dec 23, 2022	24.42	24.68	24.28	24.53	6,806,059	-0.13(-0.53%)
Dec 22, 2022	23.66	24.66	23.57	24.66	9,716,500	+0.71(+2.95%)
Dec 21, 2022	24.42	24.58	23.88	23.95	8,290,102	+0.27(+1.15%)
Dec 20, 2022	24.27	24.42	23.62	23.68	6,952,247	-0.83(-3.38%)
Dec 19, 2022	24.88	25.21	24.25	24.51	7,048,370	-0.30(-1.21%)
Dec 16, 2022	25.49	25.80	24.52	24.81	13,743,977	-1.09(-4.21%)
Dec 15, 2022	25.79	26.30	25.47	25.90	10,550,883	-0.48(-1.82%)
Dec 14, 2022	26.72	26.79	25.66	26.38	9,315,306	-0.36(-1.34%)
Dec 13, 2022	27.47	27.68	26.49	26.74	12,194,077	+0.25(+0.96%)
Dec 12, 2022	26.61	26.65	26.16	26.49	9,948,233	-0.05(-0.18%)
Dec 09, 2022	26.34	26.87	26.16	26.53	6,721,913	+0.04(+0.14%)
Dec 08, 2022	27.04	27.06	26.32	26.49	6,828,186	-0.28(-1.04%)
Dec 07, 2022	27.01	27.45	26.45	26.77	7,541,942	-0.39(-1.43%)
Dec 06, 2022	27.36	27.57	26.80	27.16	7,806,985	-0.11(-0.41%)
Dec 05, 2022	28.65	28.88	27.04	27.27	14,031,746	-3.43(-11.17%)
Dec 02, 2022	30.59	30.95	29.87	30.70	3,844,626	-0.24(-0.78%)
Dec 01, 2022	30.70	31.68	30.62	30.94	6,002,213	+0.61(+2.01%)
Nov 30, 2022	30.02	30.36	29.13	30.33	7,494,690	+0.33(+1.11%)
Nov 29, 2022	29.97	30.14	29.17	30.00	7,569,472	+0.05(+0.15%)
Nov 28, 2022	31.63	31.83	29.89	29.95	5,742,114	-1.78(-5.62%)
Nov 25, 2022	31.11	31.78	31.11	31.73	1,955,956	+0.54(+1.72%)
Nov 23, 2022	31.04	31.25	30.77	31.20	3,614,199	+0.08(+0.27%)
Nov 22, 2022	30.09	31.15	29.78	31.12	6,018,024	+1.22(+4.08%)
Nov 21, 2022	30.10	30.45	29.64	29.90	5,075,144	-0.67(-2.21%)
Nov 18, 2022	31.01	31.26	30.27	30.57	5,027,292	+0.44(+1.47%)
Nov 17, 2022	29.32	30.17	29.08	30.13	4,413,921	+0.40(+1.34%)
Nov 16, 2022	30.15	30.27	29.42	29.73	5,269,244	-1.18(-3.83%)
Nov 15, 2022	31.45	32.25	30.47	30.91	5,886,689	+0.31(+1.03%)
Nov 14, 2022	30.53	31.35	30.40	30.60	8,250,565	-0.21(-0.69%)
Nov 11, 2022	27.96	30.94	27.92	30.81	10,890,663	+3.15(+11.39%)
Nov 10, 2022	26.01	27.67	25.98	27.66	6,013,611	+2.80(+11.26%)
Nov 09, 2022	26.08	26.19	24.80	24.86	5,675,333	-1.52(-5.78%)
Nov 08, 2022	26.24	26.63	25.93	26.38	4,691,248	+0.31(+1.21%)
Nov 07, 2022	26.44	26.56	25.67	26.07	6,152,239	-0.04(-0.14%)
Nov 04, 2022	25.76	26.59	25.56	26.11	6,444,454	+1.04(+4.17%)
Nov 03, 2022	25.20	25.27	24.45	25.06	6,261,208	-0.35(-1.38%)
Nov 02, 2022	26.40		25.41	25.41	5,405,201	-1.04(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.