Eaton Vance Municipal Income Trust (NY: EVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.846	9.914	9.846	9.914	100,158	+0.09(+0.90%)
Jan 30, 2024	9.807	9.826	9.767	9.826	67,202	+0.07(+0.70%)
Jan 29, 2024	9.728	9.777	9.728	9.758	98,617	+0.04(+0.40%)
Jan 26, 2024	9.826	9.826	9.704	9.719	74,254	-0.08(-0.80%)
Jan 25, 2024	9.748	9.807	9.738	9.797	103,804	+0.09(+0.91%)
Jan 24, 2024	9.758	9.758	9.670	9.709	130,076	+0.02(+0.20%)
Jan 23, 2024	9.650	9.704	9.631	9.689	70,624	+0.03(+0.30%)
Jan 22, 2024	9.611	9.699	9.601	9.660	70,900	+0.07(+0.71%)
Jan 19, 2024	9.601	9.640	9.459	9.591	145,468	-0.01(-0.10%)
Jan 18, 2024	9.660	9.704	9.572	9.601	89,861	-0.06(-0.61%)
Jan 17, 2024	9.689	9.723	9.640	9.660	80,756	-0.06(-0.60%)
Jan 16, 2024	9.787	9.805	9.670	9.719	121,198	-0.09(-0.90%)
Jan 12, 2024	9.787	9.827	9.787	9.807	77,364	+0.04(+0.40%)
Jan 11, 2024	9.767	9.807	9.709	9.767	113,130	+0.03(+0.26%)
Jan 10, 2024	9.810	9.810	9.713	9.742	63,047	-0.01(-0.10%)
Jan 09, 2024	9.791	9.849	9.742	9.752	113,837	-0.05(-0.50%)
Jan 08, 2024	9.693	9.800	9.693	9.800	109,893	+0.09(+0.90%)
Jan 05, 2024	9.722	9.761	9.684	9.713	157,719	-0.03(-0.30%)
Jan 04, 2024	9.664	9.771	9.664	9.742	152,495	+0.00(+0.00%)
Jan 03, 2024	9.654	9.762	9.615	9.742	193,168	+0.14(+1.42%)
Jan 02, 2024	9.557	9.606	9.557	9.606	75,556	+0.05(+0.51%)
Dec 29, 2023	9.557	9.625	9.538	9.557	200,730	+0.00(+0.00%)
Dec 28, 2023	9.586	9.645	9.547	9.557	205,890	-0.08(-0.81%)
Dec 27, 2023	9.606	9.663	9.596	9.635	174,526	+0.09(+0.92%)
Dec 26, 2023	9.557	9.645	9.547	9.547	236,298	-0.04(-0.41%)
Dec 22, 2023	9.664	9.704	9.576	9.586	209,497	+0.05(+0.51%)
Dec 21, 2023	9.615	9.645	9.536	9.538	145,747	-0.03(-0.31%)
Dec 20, 2023	9.635	9.668	9.567	9.567	167,917	-0.10(-1.01%)
Dec 19, 2023	9.508	9.684	9.508	9.664	313,695	+0.16(+1.64%)
Dec 18, 2023	9.508	9.586	9.499	9.508	142,439	-0.02(-0.20%)
Dec 15, 2023	9.479	9.557	9.479	9.528	198,217	+0.02(+0.20%)
Dec 14, 2023	9.411	9.586	9.411	9.508	190,785	+0.17(+1.77%)
Dec 13, 2023	9.255	9.362	9.236	9.343	263,749	+0.07(+0.73%)
Dec 12, 2023	9.333	9.362	9.254	9.275	284,329	-0.04(-0.47%)
Dec 11, 2023	9.333	9.392	9.314	9.319	189,715	-0.02(-0.26%)
Dec 08, 2023	9.411	9.469	9.333	9.343	154,299	-0.08(-0.85%)
Dec 07, 2023	9.375	9.540	9.365	9.423	186,648	+0.04(+0.41%)
Dec 06, 2023	9.384	9.452	9.375	9.384	88,375	-0.01(-0.10%)
Dec 05, 2023	9.394	9.433	9.355	9.394	166,933	+0.00(+0.00%)
Dec 04, 2023	9.365	9.423	9.346	9.394	155,472	-0.03(-0.31%)
Dec 01, 2023	9.268	9.443	9.259	9.423	119,893	+0.17(+1.89%)
Nov 30, 2023	9.278	9.301	9.200	9.249	175,924	-0.05(-0.51%)
Nov 29, 2023	9.210	9.307	9.210	9.296	150,054	+0.10(+1.04%)
Nov 28, 2023	9.191	9.220	9.132	9.200	203,519	-0.03(-0.32%)
Nov 27, 2023	9.171	9.278	9.171	9.229	187,817	+0.05(+0.53%)
Nov 24, 2023	9.200	9.249	9.181	9.181	76,999	-0.04(-0.42%)
Nov 22, 2023	9.229	9.297	9.220	9.220	144,001	-0.01(-0.11%)
Nov 21, 2023	9.258	9.297	9.220	9.229	117,753	-0.08(-0.83%)
Nov 20, 2023	9.258	9.346	9.251	9.307	168,656	+0.05(+0.52%)
Nov 17, 2023	9.297	9.297	9.220	9.258	98,446	+0.02(+0.21%)
Nov 16, 2023	9.094	9.239	9.094	9.239	118,538	+0.19(+2.14%)
Nov 15, 2023	9.084	9.113	9.045	9.045	116,167	-0.07(-0.74%)
Nov 14, 2023	9.084	9.150	9.075	9.113	94,569	+0.14(+1.51%)
Nov 13, 2023	9.094	9.094	8.968	8.977	105,047	-0.11(-1.17%)
Nov 10, 2023	9.084	9.229	9.064	9.084	89,989	+0.05(+0.51%)
Nov 09, 2023	9.105	9.144	9.038	9.038	100,108	-0.07(-0.74%)
Nov 08, 2023	9.019	9.115	9.014	9.105	90,812	+0.14(+1.51%)
Nov 07, 2023	8.912	9.086	8.899	8.970	130,864	+0.06(+0.65%)
Nov 06, 2023	8.970	8.970	8.854	8.912	110,059	-0.08(-0.86%)
Nov 03, 2023	8.835	8.999	8.835	8.990	154,501	+0.19(+2.20%)
Nov 02, 2023	8.748	8.806	8.719	8.796	99,500	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.