Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 31.00 33.00 31.00 33.00 400 +2.00(+6.45%)
Jan 30, 2007 30.50 31.00 30.50 31.00 1,000 -2.00(-6.06%)
Jan 29, 2007 32.00 33.50 31.74 33.00 2,800 +2.00(+6.45%)
Jan 26, 2007 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 25, 2007 28.50 31.00 28.00 31.00 1,662 -1.50(-4.62%)
Jan 24, 2007 33.50 33.50 32.50 32.50 500 +0.75(+2.36%)
Jan 23, 2007 30.00 31.75 29.80 31.75 2,900 -0.75(-2.31%)
Jan 22, 2007 31.00 32.50 30.00 32.50 1,840 +4.50(+16.07%)
Jan 19, 2007 23.00 28.50 23.00 28.00 1,425 +3.00(+12.00%)
Jan 18, 2007 25.00 25.00 25.00 25.00 227 -3.00(-10.71%)
Jan 17, 2007 28.00 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 16, 2007 28.00 28.00 27.00 28.00 2,171 +1.00(+3.70%)
Jan 12, 2007 27.00 27.00 27.00 27.00 0 +0.00(+0.00%)
Jan 11, 2007 26.00 32.00 26.00 27.00 1,471 +0.00(+0.00%)
Jan 10, 2007 25.00 27.00 25.00 27.00 1,201 +4.00(+17.39%)
Jan 09, 2007 23.00 23.50 23.00 23.00 1,250 +0.00(+0.00%)
Jan 08, 2007 23.00 23.00 23.00 23.00 0 +0.00(+0.00%)
Jan 05, 2007 23.00 23.00 23.00 23.00 600 +2.00(+9.52%)
Jan 04, 2007 19.05 21.00 19.05 21.00 3,300 +2.00(+10.53%)
Jan 03, 2007 19.00 19.00 19.00 19.00 500 +0.00(+0.00%)
Dec 29, 2006 19.00 19.00 19.00 19.00 200 -6.00(-24.00%)
Dec 28, 2006 24.25 25.00 20.00 25.00 2,310 +1.00(+4.17%)
Dec 27, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 26, 2006 24.00 24.00 24.00 24.00 240 +2.00(+9.09%)
Dec 22, 2006 22.00 22.00 22.00 22.00 150 +0.00(+0.00%)
Dec 21, 2006 20.00 22.00 20.00 22.00 900 +1.00(+4.76%)
Dec 20, 2006 22.00 22.00 21.00 21.00 2,494 +0.00(+0.00%)
Dec 19, 2006 20.00 21.50 20.00 21.00 3,509 +0.00(+0.00%)
Dec 18, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 15, 2006 21.00 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 14, 2006 20.00 21.00 20.00 21.00 1,500 -1.00(-4.55%)
Dec 13, 2006 22.00 22.00 22.00 22.00 400 +4.00(+22.22%)
Dec 12, 2006 18.00 18.00 18.00 18.00 375 -5.50(-23.40%)
Dec 11, 2006 18.90 23.50 18.90 23.50 2,700 +5.70(+32.02%)
Dec 08, 2006 17.80 17.80 17.80 17.80 0 +0.00(+0.00%)
Dec 07, 2006 18.00 18.00 17.50 17.80 975 -0.20(-1.11%)
Dec 06, 2006 15.00 18.00 15.00 18.00 1,385 +1.00(+5.88%)
Dec 05, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Dec 04, 2006 16.50 17.00 16.25 17.00 2,250 +1.00(+6.25%)
Dec 01, 2006 16.00 16.00 16.00 16.00 100 +0.00(+0.00%)
Nov 30, 2006 15.00 16.50 14.00 16.00 4,646 +4.00(+33.33%)
Nov 29, 2006 12.00 12.00 12.00 12.00 800 +4.00(+50.00%)
Nov 28, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 27, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 24, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 22, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 21, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 20, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 17, 2006 8.000 8.000 8.000 8.000 187 -6.50(-44.83%)
Nov 16, 2006 14.50 14.50 14.50 14.50 1,300 +0.00(+0.00%)
Nov 15, 2006 15.00 15.00 14.50 14.50 1,780 +0.00(+0.00%)
Nov 14, 2006 14.50 16.00 14.50 14.50 1,230 +6.50(+81.25%)
Nov 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 10, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 09, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 08, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 07, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 06, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 03, 2006 8.000 8.000 8.000 8.000 155 -2.00(-20.00%)
Nov 02, 2006 10.00 10.80 10.00 10.00 2,000 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.