Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		13.55	13.55	13.55	0	+0.00(+0.00%)
Jan 29, 2009	13.55	13.55	13.55	13.55	108	-3.45(-20.29%)
Jan 06, 2009		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 05, 2009	17.00	17.00	17.00	17.00	1,616	+1.00(+6.25%)
Jan 02, 2009	16.00	16.00	16.00	16.00	527	+2.61(+19.49%)
Dec 29, 2008		13.39	13.39	13.39	0	+0.00(+0.00%)
Dec 26, 2008	13.39	13.39	13.39	13.39	1,000	+1.39(+11.58%)
Dec 11, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 10, 2008	12.00	12.00	12.00	12.00	1,000	-0.75(-5.88%)
Nov 20, 2008		12.75	12.75	12.75	0	+0.00(+0.00%)
Nov 19, 2008	12.75	12.75	12.75	12.75	112	-2.25(-15.00%)
Nov 13, 2008		15.00	15.00	15.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.