Klm Koninklijke Luchtvaart Mij NV EUR (OP: KLMR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 11, 2010		13.50	13.50	13.50	0	+0.50(+3.85%)
Jan 06, 2010		13.00	13.00	13.00	0	+0.00(+0.00%)
Jan 05, 2010	13.00	13.00	13.00	13.00	454	+1.00(+8.33%)
Dec 31, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 30, 2009	12.00	12.00	12.00	12.00	1,846	-0.10(-0.83%)
Dec 15, 2009		12.10	12.10	12.10	0	-0.40(-3.20%)
Nov 04, 2009	12.50	12.50	12.50	12.50	0	+0.60(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.