Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Change (%)
Jan 31, 2002	20.25	20.25	20.25	20.25	+0.00(+0.00%)
Jan 30, 2002	20.25	20.25	20.25	20.25	+0.00(+0.00%)
Jan 29, 2002	20.25	20.25	20.25	20.25	+0.00(+0.00%)
Jan 28, 2002	20.25	20.25	20.25	20.25	-0.19(-0.91%)
Jan 25, 2002	20.44	20.44	20.44	20.44	+0.00(+0.00%)
Jan 24, 2002	20.44	20.44	20.44	20.44	+0.00(+0.00%)
Jan 23, 2002	20.44	20.44	20.44	20.44	-2.30(-10.13%)
Jan 22, 2002	22.74	22.74	22.74	22.74	+0.00(+0.00%)
Jan 21, 2002	22.74	22.74	22.74	22.74	+0.00(+0.00%)
Jan 18, 2002	22.74	22.74	22.74	22.74	+0.00(+0.00%)
Jan 17, 2002	22.74	22.74	22.74	22.74	+0.00(+0.00%)
Jan 16, 2002	22.74	22.74	22.74	22.74	+0.86(+3.95%)
Jan 15, 2002	21.88	21.88	21.88	21.88	-1.42(-6.10%)
Jan 14, 2002	23.29	23.29	23.29	23.29	+0.00(+0.00%)
Jan 11, 2002	23.29	23.29	23.29	23.29	+0.94(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.