Infineon Technologies Ag (OP: IFNNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2017		18.13	18.13	18.13	69	+0.57(+3.25%)
Jan 23, 2017		17.56	17.56	17.56	0	+0.17(+0.98%)
Jan 17, 2017		17.39	17.39	17.39	0	-0.07(-0.40%)
Jan 13, 2017		17.46	17.46	17.46	0	-0.04(-0.23%)
Jan 12, 2017	17.50	17.50	17.50	17.50	648	+0.04(+0.23%)
Jan 10, 2017		17.46	17.46	17.46	0	+0.27(+1.57%)
Jan 09, 2017	17.19	17.19	17.19	17.19	500	+0.10(+0.59%)
Jan 06, 2017	17.09	17.09	17.09	17.09	200	+0.00(+0.00%)
Jan 05, 2017	17.16	17.16	17.09	17.09	600	-0.31(-1.78%)
Jan 03, 2017		17.40	17.40	17.40	0	-0.10(-0.57%)
Dec 30, 2016		17.50	17.50	17.50	0	+0.22(+1.27%)
Dec 29, 2016	17.39	17.39	17.28	17.28	812	-0.16(-0.92%)
Dec 28, 2016	17.42	17.44	17.42	17.44	2,600	+0.02(+0.11%)
Dec 27, 2016	17.42	17.42	17.42	17.42	100	+0.31(+1.81%)
Dec 22, 2016		17.11	17.11	17.11	0	-0.03(-0.18%)
Dec 19, 2016		17.14	17.14	17.14	69	+0.18(+1.06%)
Dec 13, 2016		16.96	16.96	16.96	3,874	-0.02(-0.13%)
Nov 29, 2016		16.98	16.98	16.98	0	-0.02(-0.11%)
Nov 25, 2016		17.00	17.00	17.00	0	+0.25(+1.49%)
Nov 18, 2016		16.75	16.75	16.75	0	-0.39(-2.28%)
Nov 16, 2016		17.14	17.14	17.14	0	+0.43(+2.58%)
Nov 10, 2016		16.71	16.71	16.71	0	-0.52(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.