Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2009		5.515	5.515	5.515	1,900	+0.00(+0.00%)
Jan 27, 2009	5.515	5.515	5.515	5.515	1,135,100	+0.11(+2.04%)
Jan 21, 2009		5.405	5.405	5.405	333,000	+0.00(+0.00%)
Jan 20, 2009	5.415	5.415	5.405	5.405	286,000	-0.71(-11.61%)
Jan 07, 2009		6.115	6.115	6.115	0	+0.00(+0.00%)
Jan 06, 2009	6.140	6.140	6.115	6.115	687,800	+0.60(+10.88%)
Dec 16, 2008	5.515	5.515	5.515	5.515	0	+0.00(+0.00%)
Dec 15, 2008	5.519	5.519	5.515	5.515	531,000	+0.80(+16.91%)
Dec 09, 2008		4.718	4.718	4.718	0	+0.00(+0.00%)
Dec 08, 2008	4.718	4.718	4.718	4.718	684,000	+0.00(+0.05%)
Dec 05, 2008		4.715	4.715	4.715	0	+0.00(+0.00%)
Dec 04, 2008	4.760	4.760	4.715	4.715	1,795,400	-0.23(-4.65%)
Dec 03, 2008	4.950	4.985	4.945	4.945	90,400	-0.04(-0.80%)
Nov 24, 2008		4.985	4.985	4.985	0	+0.00(+0.00%)
Nov 21, 2008	4.830	4.990	4.825	4.985	1,136,000	+0.18(+3.75%)
Nov 20, 2008	4.810	4.810	4.805	4.805	251,000	-0.40(-7.60%)
Nov 19, 2008	5.230	5.230	5.200	5.200	124,600	-0.55(-9.57%)
Nov 18, 2008	5.750	5.750	5.750	5.750	1,000	-0.30(-4.96%)
Nov 14, 2008		6.050	6.050	6.050	0	+0.00(+0.00%)
Nov 13, 2008	6.070	6.070	6.050	6.050	1,000,000	-0.36(-5.62%)
Nov 05, 2008		6.410	6.410	6.410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.