Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.065	6.070	6.062	6.065	0	-0.02(-0.41%)
Jan 29, 2014		6.090	6.090	6.090	0	-0.17(-2.72%)
Jan 27, 2014	6.260	6.260	6.260	6.260	0	-0.06(-0.95%)
Jan 24, 2014	6.360	6.360	6.315	6.320	0	-0.07(-1.10%)
Jan 22, 2014		6.390	6.390	6.390	0	-0.11(-1.69%)
Jan 16, 2014	6.500	6.500	6.500	6.500	0	+0.16(+2.52%)
Jan 15, 2014	6.340	6.340	6.340	6.340	2,852	-0.08(-1.25%)
Jan 14, 2014	6.420	6.420	6.420	6.420	1,506	-0.03(-0.47%)
Jan 10, 2014		6.450	6.450	6.450	0	-0.19(-2.86%)
Dec 30, 2013		6.640	6.640	6.640	0	+0.20(+3.07%)
Dec 26, 2013		6.442	6.442	6.442	0	+0.29(+4.76%)
Dec 23, 2013		6.150	6.150	6.150	0	-0.17(-2.65%)
Dec 19, 2013	6.317	6.317	6.317	6.317	0	+0.12(+1.90%)
Dec 17, 2013		6.200	6.200	6.200	0	-0.05(-0.80%)
Dec 16, 2013	6.250	6.250	6.250	6.250	166	-0.03(-0.40%)
Dec 10, 2013		6.275	6.275	6.275	0	-0.05(-0.87%)
Dec 09, 2013	6.330	6.330	6.330	6.330	103,000	-0.03(-0.47%)
Dec 06, 2013	6.360	6.360	6.360	6.360	528,000	-0.13(-2.00%)
Dec 03, 2013		6.490	6.490	6.490	0	-0.03(-0.42%)
Nov 26, 2013	6.518	6.518	6.518	6.518	108,500	+0.01(+0.23%)
Nov 25, 2013	6.503	6.503	6.503	6.503	323,000	-0.04(-0.69%)
Nov 22, 2013	6.503	6.548	6.503	6.548	1,222,400	-0.11(-1.65%)
Nov 18, 2013		6.657	6.657	6.657	0	+0.15(+2.33%)
Nov 15, 2013	6.490	6.615	6.490	6.506	1,102,500	-0.00(-0.06%)
Nov 13, 2013	6.510	6.510	6.510	6.510	133,500	+0.19(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.