Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.210	5.210	5.200	5.200	600	+0.13(+2.56%)
Jan 22, 2016		5.070	5.070	5.070	0	-0.88(-14.76%)
Jan 13, 2016		5.948	5.948	5.948	0	+0.18(+3.12%)
Jan 12, 2016	5.810	5.810	5.768	5.768	12,123,700	-0.17(-2.82%)
Jan 11, 2016	5.915	5.935	5.915	5.935	125,300	+0.06(+1.11%)
Jan 07, 2016		5.870	5.870	5.870	0	-0.07(-1.18%)
Jan 06, 2016	5.940	5.940	5.940	5.940	1,906	-0.29(-4.65%)
Dec 22, 2015		6.230	6.230	6.230	0	-0.02(-0.40%)
Dec 15, 2015		6.255	6.255	6.255	0	-0.04(-0.71%)
Dec 14, 2015	6.300	6.300	6.300	6.300	257,900	+0.11(+1.78%)
Dec 10, 2015		6.190	6.190	6.190	0	-0.19(-2.98%)
Dec 08, 2015		6.380	6.380	6.380	0	+0.08(+1.30%)
Nov 30, 2015		6.298	6.298	6.298	10	-0.19(-2.96%)
Nov 13, 2015		6.490	6.490	6.490	0	-0.26(-3.85%)
Nov 11, 2015		6.750	6.750	6.750	0	+0.03(+0.45%)
Nov 10, 2015	6.720	6.720	6.720	6.720	75,000	+0.30(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.