Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		6.500	6.500	6.500	0	+0.10(+1.56%)
Jan 26, 2017	6.400	6.400	6.400	6.400	1,474	+0.25(+4.07%)
Dec 28, 2016		6.150	6.150	6.150	50,000	-0.05(-0.81%)
Dec 27, 2016	6.200	6.200	6.200	6.200	100	-0.17(-2.63%)
Dec 22, 2016		6.367	6.367	6.367	0	-0.06(-0.97%)
Dec 12, 2016		6.430	6.430	6.430	0	+0.13(+2.06%)
Dec 02, 2016		6.300	6.300	6.300	0	+0.30(+5.00%)
Nov 29, 2016		6.000	6.000	6.000	16,600	+0.02(+0.39%)
Nov 28, 2016	5.970	5.980	5.970	5.977	692,000	+0.14(+2.34%)
Nov 25, 2016	5.840	5.840	5.840	5.840	170,000	-0.14(-2.34%)
Nov 23, 2016		5.980	5.980	5.980	0	-0.09(-1.48%)
Nov 16, 2016		6.070	6.070	6.070	0	+0.32(+5.57%)
Nov 14, 2016		5.750	5.750	5.750	0	+0.01(+0.17%)
Nov 11, 2016	5.730	5.740	5.730	5.740	60,000	+0.38(+7.09%)
Nov 10, 2016	5.370	5.370	5.360	5.360	226,166	+0.20(+3.88%)
Nov 09, 2016	5.160	5.160	5.160	5.160	401,000	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.