Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		5.190	5.190	5.190	0	+0.00(+0.00%)
Jan 29, 2019		5.190	5.190	5.190	294,800	+0.00(+0.00%)
Jan 24, 2019		5.190	5.190	5.190	0	+0.02(+0.39%)
Jan 23, 2019		5.170	5.170	5.170	174,000	+0.00(+0.00%)
Jan 18, 2019		5.170	5.170	5.170	0	-0.05(-1.04%)
Jan 16, 2019		5.224	5.224	5.224	0	-0.11(-1.98%)
Jan 14, 2019		5.330	5.330	5.330	0	+0.07(+1.33%)
Jan 11, 2019	5.070	5.260	5.070	5.260	151,800	+0.47(+9.81%)
Jan 10, 2019		4.790	4.790	4.790	600,000	+0.00(+0.00%)
Jan 08, 2019		4.790	4.790	4.790	0	+0.00(+0.00%)
Dec 31, 2018		4.790	4.790	4.790	0	-0.07(-1.44%)
Dec 26, 2018		4.860	4.860	4.860	0	+0.10(+2.10%)
Dec 21, 2018		4.760	4.760	4.760	0	-0.18(-3.64%)
Dec 20, 2018	4.940	4.940	4.940	4.940	907	-0.41(-7.66%)
Dec 19, 2018		5.350	5.350	5.350	5	+0.00(+0.00%)
Dec 17, 2018		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 11, 2018		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 10, 2018		5.350	5.350	5.350	250,020	+0.00(+0.00%)
Dec 06, 2018		5.350	5.350	5.350	0	+0.00(+0.00%)
Dec 04, 2018	5.390	5.390	5.350	5.350	550,200	-0.17(-3.08%)
Dec 03, 2018	5.520	5.520	5.520	5.520	3,112	-0.07(-1.25%)
Nov 26, 2018		5.590	5.590	5.590	0	+0.09(+1.64%)
Nov 20, 2018		5.500	5.500	5.500	0	-0.20(-3.51%)
Nov 16, 2018		5.700	5.700	5.700	0	-0.20(-3.39%)
Nov 15, 2018		5.900	5.900	5.900	4,900	+0.00(+0.00%)
Nov 14, 2018	5.910	5.910	5.900	5.900	40,000	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.