Agricultural Bk Chin (OP: ACGBY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.480	9.500	9.480	9.500	3,004	+0.11(+1.17%)
Jan 28, 2022	9.400	9.440	9.370	9.390	22,409	-0.02(-0.21%)
Jan 27, 2022	9.390	9.450	9.390	9.410	27,591	+0.16(+1.74%)
Jan 26, 2022	9.305	9.340	9.249	9.249	14,900	-0.13(-1.37%)
Jan 25, 2022	9.350	9.430	9.350	9.377	10,206	-0.05(-0.56%)
Jan 24, 2022	9.430	9.440	9.350	9.430	40,584	+0.01(+0.11%)
Jan 21, 2022	9.449	9.510	9.390	9.420	25,680	+0.10(+1.07%)
Jan 20, 2022	9.440	9.450	9.320	9.320	17,150	-0.03(-0.32%)
Jan 19, 2022	9.230	9.365	9.230	9.350	12,060	+0.12(+1.30%)
Jan 18, 2022	9.230	9.300	9.200	9.230	15,352	-0.08(-0.86%)
Jan 14, 2022				9.310	0	-0.02(-0.21%)
Jan 13, 2022	9.310	9.360	9.310	9.330	22,951	+0.18(+1.91%)
Jan 12, 2022	9.150	9.170	9.130	9.155	5,981	-0.04(-0.38%)
Jan 11, 2022	9.070	9.190	9.070	9.190	29,552	+0.21(+2.34%)
Jan 10, 2022	8.980	9.000	8.980	8.980	17,143	+0.06(+0.67%)
Jan 07, 2022	8.895	8.920	8.895	8.920	7,901	+0.12(+1.36%)
Jan 06, 2022	8.795	8.820	8.785	8.800	12,493	-0.10(-1.12%)
Jan 05, 2022	9.200	9.200	8.810	8.900	30,280	+0.28(+3.25%)
Jan 04, 2022	8.720	8.750	8.620	8.620	20,552	-0.05(-0.58%)
Jan 03, 2022	8.650	8.680	8.630	8.670	9,771	+0.12(+1.40%)
Dec 31, 2021	8.560	8.570	8.550	8.550	14,818	-0.04(-0.52%)
Dec 30, 2021	8.590	8.640	8.570	8.595	33,274	+0.02(+0.23%)
Dec 29, 2021	8.570	8.600	8.550	8.575	10,057	+0.00(+0.06%)
Dec 28, 2021	8.560	8.600	8.560	8.570	22,478	+0.00(+0.00%)
Dec 27, 2021	8.840	8.840	8.400	8.570	14,095	+0.04(+0.53%)
Dec 23, 2021	8.430	8.560	8.430	8.525	31,083	+0.11(+1.25%)
Dec 22, 2021	8.422	8.480	8.400	8.420	31,038	+0.04(+0.43%)
Dec 21, 2021	8.600	8.600	8.345	8.384	84,100	-0.07(-0.78%)
Dec 20, 2021	8.500	8.500	8.380	8.450	21,161	+0.03(+0.36%)
Dec 17, 2021	8.400	8.420	8.370	8.420	12,871	+0.02(+0.24%)
Dec 16, 2021	8.430	8.440	8.387	8.400	29,356	-0.05(-0.59%)
Dec 15, 2021	8.460	8.490	8.410	8.450	27,150	+0.06(+0.72%)
Dec 14, 2021	8.370	8.460	8.332	8.390	35,097	-0.04(-0.42%)
Dec 13, 2021	8.410	8.448	8.410	8.425	29,925	-0.12(-1.46%)
Dec 10, 2021	8.543	8.560	8.477	8.550	20,216	+0.03(+0.35%)
Dec 09, 2021	8.466	8.520	8.430	8.520	11,519	-0.02(-0.23%)
Dec 08, 2021	8.545	8.570	8.525	8.540	10,441	-0.04(-0.41%)
Dec 07, 2021	8.570	8.610	8.560	8.575	20,590	-0.09(-0.98%)
Dec 06, 2021	8.340	8.660	8.340	8.660	46,119	+0.05(+0.58%)
Dec 03, 2021	8.630	8.630	8.520	8.610	37,446	+0.12(+1.35%)
Dec 02, 2021	8.304	8.700	8.300	8.495	34,525	+0.15(+1.86%)
Dec 01, 2021	8.330	8.420	8.330	8.340	32,888	+0.08(+0.97%)
Nov 30, 2021	8.255	8.260	8.170	8.260	141,415	+0.00(+0.00%)
Nov 29, 2021	8.370	8.370	8.260	8.260	193,938	-0.10(-1.22%)
Nov 26, 2021	8.330	8.380	8.310	8.362	4,195	-0.06(-0.69%)
Nov 24, 2021	8.389	8.430	8.389	8.420	12,008	+0.01(+0.12%)
Nov 23, 2021	8.440	8.448	8.410	8.410	29,369	-0.05(-0.60%)
Nov 22, 2021	8.440	8.500	8.430	8.461	25,478	-0.07(-0.81%)
Nov 19, 2021	8.500	8.550	8.500	8.530	33,970	+0.08(+0.95%)
Nov 18, 2021	8.480	8.460	8.450	8.450	17,757	-0.03(-0.35%)
Nov 17, 2021	8.520	8.530	8.450	8.480	33,100	-0.04(-0.47%)
Nov 16, 2021	8.499	8.530	8.499	8.520	27,340	+0.05(+0.59%)
Nov 15, 2021	8.424	8.500	8.424	8.470	25,086	+0.05(+0.59%)
Nov 12, 2021	8.440	8.460	8.420	8.420	5,532	-0.07(-0.82%)
Nov 11, 2021	8.460	8.508	8.460	8.490	18,988	+0.18(+2.17%)
Nov 10, 2021	8.390			8.310	24,333	-0.05(-0.60%)
Nov 09, 2021	8.330	8.380	8.330	8.360	14,265	-0.13(-1.53%)
Nov 08, 2021	8.810	8.810	8.410	8.490	81,716	+0.16(+1.92%)
Nov 05, 2021	8.360	8.420	8.330	8.330	28,715	-0.12(-1.42%)
Nov 04, 2021	8.470	8.520	8.420	8.450	26,589	-0.06(-0.71%)
Nov 03, 2021	8.525	8.570	8.480	8.510	4,901	-0.06(-0.70%)
Nov 02, 2021	8.524	8.570	8.500	8.570	39,267	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.