Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		14.08	14.08	14.08	0	+0.22(+1.59%)
Jan 28, 2016	14.00	14.00	13.86	13.86	2,101	+0.74(+5.64%)
Jan 26, 2016		13.12	13.12	13.12	31	+0.12(+0.92%)
Jan 21, 2016		13.00	13.00	13.00	70	+0.50(+4.00%)
Jan 20, 2016	12.50	12.50	12.50	12.50	2,300	-0.55(-4.21%)
Jan 19, 2016	13.05	13.05	13.05	13.05	310	-0.18(-1.36%)
Jan 15, 2016		13.23	13.23	13.23	0	+0.07(+0.53%)
Jan 14, 2016	13.48	13.62	13.16	13.16	957	+1.62(+14.04%)
Jan 12, 2016		11.54	11.54	11.54	0	-0.46(-3.83%)
Jan 11, 2016	12.00	12.00	12.00	12.00	100	-2.76(-18.70%)
Dec 31, 2015		14.76	14.76	14.76	8	-0.05(-0.34%)
Dec 30, 2015	14.81	14.81	14.81	14.81	118	+0.24(+1.65%)
Dec 23, 2015		14.57	14.57	14.57	0	+0.57(+4.07%)
Dec 22, 2015	14.00	14.00	14.00	14.00	200	+0.12(+0.86%)
Dec 21, 2015	13.88	13.88	13.88	13.88	417	-0.65(-4.49%)
Dec 17, 2015		14.53	14.53	14.53	23	-0.21(-1.41%)
Dec 04, 2015		14.74	14.74	14.74	12	-0.84(-5.37%)
Dec 03, 2015	15.58	15.58	15.58	15.58	500	+0.66(+4.40%)
Nov 20, 2015	14.91	15.19	14.91	14.92	1,014	-0.36(-2.36%)
Nov 19, 2015	15.28	15.28	15.28	15.28	5,194	+0.77(+5.31%)
Nov 17, 2015		14.51	14.51	14.51	55	+0.11(+0.76%)
Nov 10, 2015		14.40	14.40	14.40	0	+0.13(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.