Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2017		22.05	22.05	22.05	0	+0.45(+2.08%)
Jan 05, 2017		21.60	21.60	21.60	10	+0.09(+0.42%)
Dec 30, 2016		21.51	21.51	21.51	0	+0.46(+2.19%)
Dec 28, 2016		21.05	21.05	21.05	0	+0.05(+0.24%)
Dec 22, 2016		21.00	21.00	21.00	0	+0.18(+0.86%)
Dec 20, 2016		20.82	20.82	20.82	9	+0.02(+0.10%)
Dec 16, 2016		20.80	20.80	20.80	0	+0.44(+2.16%)
Dec 14, 2016		20.36	20.36	20.36	0	-0.32(-1.55%)
Dec 12, 2016		20.68	20.68	20.68	0	+0.64(+3.19%)
Dec 09, 2016	20.04	20.04	20.04	20.04	666	-0.29(-1.43%)
Dec 08, 2016	20.25	20.33	20.25	20.33	950	+0.33(+1.65%)
Dec 07, 2016	20.00	20.00	20.00	20.00	100	+0.40(+2.04%)
Dec 06, 2016	19.60	19.60	19.60	19.60	511	+0.00(+0.00%)
Dec 05, 2016	19.60	19.60	19.60	19.60	1,000	+0.31(+1.61%)
Dec 02, 2016	19.40	19.40	19.29	19.29	200	-0.01(-0.05%)
Dec 01, 2016	19.30	19.30	19.30	19.30	1,250	+3.03(+18.62%)
Nov 14, 2016		16.27	16.27	16.27	0	-1.05(-6.06%)
Nov 09, 2016		17.32	17.32	17.32	0	-0.27(-1.53%)
Nov 08, 2016	17.79	17.79	17.54	17.59	1,135	-0.27(-1.51%)
Nov 07, 2016	17.86	17.86	17.86	17.86	100	+0.34(+1.96%)
Nov 04, 2016	17.61	17.61	17.52	17.52	477	-0.23(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.