Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		26.11	26.11	26.11	133	+0.04(+0.15%)
Jan 26, 2018	26.07	26.07	26.07	26.07	115	+0.07(+0.27%)
Jan 25, 2018	26.00	26.00	26.00	26.00	500	-0.12(-0.46%)
Jan 24, 2018	26.00	26.12	26.00	26.12	800	+0.62(+2.43%)
Jan 17, 2018		25.50	25.50	25.50	0	+0.42(+1.67%)
Jan 12, 2018		25.08	25.08	25.08	0	+0.49(+1.99%)
Jan 10, 2018		24.59	24.59	24.59	0	+0.09(+0.37%)
Jan 08, 2018		24.50	24.50	24.50	9	+1.38(+5.97%)
Jan 02, 2018		23.12	23.12	23.12	0	+0.51(+2.26%)
Dec 29, 2017		22.61	22.61	22.61	0	-0.84(-3.58%)
Dec 27, 2017		23.45	23.45	23.45	0	+0.45(+1.96%)
Dec 26, 2017	23.00	23.00	23.00	23.00	500	+0.01(+0.04%)
Dec 22, 2017	23.01	23.01	22.93	22.99	350	+0.37(+1.64%)
Dec 21, 2017	22.62	22.62	22.62	22.62	220	-0.15(-0.64%)
Dec 20, 2017	22.77	22.77	22.77	22.77	100	+0.61(+2.74%)
Dec 19, 2017	22.16	22.16	22.16	22.16	5,100	-0.54(-2.38%)
Dec 18, 2017	22.70	22.70	22.70	22.70	30,000	+0.40(+1.79%)
Dec 15, 2017	22.30	22.30	22.21	22.30	10,166	-0.12(-0.54%)
Dec 14, 2017	22.42	22.42	22.42	22.42	300	-0.83(-3.57%)
Dec 12, 2017		23.25	23.25	23.25	0	-0.13(-0.56%)
Dec 04, 2017		23.38	23.38	23.38	0	+0.00(+0.00%)
Dec 01, 2017		23.38	23.38	23.38	0	+0.00(+0.00%)
Nov 30, 2017	23.38	23.38	23.38	23.38	1,000	-1.65(-6.59%)
Nov 22, 2017		25.03	25.03	25.03	0	-0.46(-1.80%)
Nov 21, 2017	25.22	25.49	25.22	25.49	2,466	+1.51(+6.30%)
Nov 16, 2017		23.98	23.98	23.98	0	-0.77(-3.11%)
Nov 14, 2017		24.75	24.75	24.75	0	+0.01(+0.04%)
Nov 13, 2017	24.74	24.74	24.74	24.74	266	-0.30(-1.21%)
Nov 07, 2017		25.04	25.04	25.04	0	+0.37(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.