Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		31.80	31.80	31.80	0	-1.45(-4.36%)
Jan 24, 2020		33.25	33.25	33.25	0	+0.12(+0.36%)
Jan 23, 2020	33.13	33.13	33.13	33.13	300	-0.75(-2.21%)
Jan 21, 2020		33.88	33.88	33.88	0	-0.12(-0.35%)
Jan 17, 2020	34.20	34.20	34.00	34.00	300	-0.20(-0.58%)
Jan 16, 2020		34.20	34.20	34.20	45	+0.00(+0.00%)
Jan 14, 2020		34.20	34.20	34.20	0	+0.00(+0.00%)
Jan 08, 2020		34.20	34.20	34.20	0	-0.10(-0.29%)
Jan 06, 2020		34.30	34.30	34.30	0	+0.76(+2.27%)
Jan 02, 2020		33.54	33.54	33.54	0	-0.46(-1.35%)
Dec 31, 2019	34.00	34.00	34.00	34.00	300	+0.60(+1.80%)
Dec 30, 2019		33.40	33.40	33.40	25	+0.00(+0.00%)
Dec 24, 2019		33.40	33.40	33.40	0	+0.00(+0.00%)
Dec 23, 2019	33.46	33.46	33.15	33.40	9,000	+0.26(+0.78%)
Dec 19, 2019		33.14	33.14	33.14	0	-0.40(-1.19%)
Dec 18, 2019	33.58	33.58	33.54	33.54	580	+1.35(+4.19%)
Dec 17, 2019		32.19	32.19	32.19	46	+0.00(+0.00%)
Dec 16, 2019	32.20	32.20	32.19	32.19	2,000	-0.56(-1.71%)
Dec 13, 2019	32.75	32.75	32.75	32.75	100	+0.85(+2.66%)
Dec 12, 2019	31.70	31.90	31.70	31.90	400	+2.30(+7.77%)
Dec 06, 2019		29.60	29.60	29.60	0	+0.00(+0.00%)
Dec 03, 2019		29.60	29.60	29.60	0	-1.15(-3.74%)
Dec 02, 2019	30.64	30.75	30.30	30.75	400	-0.76(-2.41%)
Nov 15, 2019		31.51	31.51	31.51	0	+0.00(+0.00%)
Nov 14, 2019	31.51	31.51	31.51	31.51	10,000	-0.24(-0.76%)
Nov 13, 2019	31.75	31.75	31.75	31.75	352	-1.25(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.