Lundin Petroleum Ab (OP: LNDNF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		26.89	26.89	26.89	0	-0.31(-1.14%)
Jan 27, 2021	27.20	27.20	27.20	27.20	161	-0.65(-2.33%)
Jan 26, 2021	27.85	27.85	27.85	27.85	100	-1.54(-5.24%)
Jan 22, 2021		29.39	29.39	29.39	0	+0.00(+0.00%)
Jan 21, 2021	29.39	29.39	29.39	29.39	100	-0.64(-2.13%)
Jan 20, 2021		30.03	30.03	30.03	38	+0.00(+0.00%)
Jan 19, 2021	30.03	30.03	30.03	30.03	100	+0.41(+1.38%)
Jan 15, 2021	29.55	29.62	29.55	29.62	700	-0.49(-1.63%)
Jan 14, 2021	30.11	30.11	30.11	30.11	311	+1.01(+3.47%)
Jan 13, 2021		29.10	29.10	29.10	36	+0.00(+0.00%)
Jan 11, 2021		29.10	29.10	29.10	0	+0.00(+0.00%)
Jan 08, 2021	29.10	29.10	29.10	29.10	100	-0.08(-0.27%)
Jan 07, 2021	29.18	29.18	29.16	29.18	300	+2.18(+8.07%)
Jan 06, 2021	26.95	27.00	26.95	27.00	855	+0.10(+0.37%)
Jan 05, 2021	26.87	26.90	26.87	26.90	5,000	+0.15(+0.56%)
Dec 29, 2020		26.75	26.75	26.75	0	-0.45(-1.65%)
Dec 17, 2020		27.20	27.20	27.20	0	+0.45(+1.68%)
Dec 16, 2020	26.94	26.94	26.75	26.75	2,155	-0.50(-1.83%)
Dec 14, 2020		27.25	27.25	27.25	0	+0.50(+1.87%)
Dec 10, 2020		26.75	26.75	26.75	0	+2.39(+9.81%)
Dec 03, 2020		24.36	24.36	24.36	0	-0.47(-1.88%)
Dec 02, 2020	24.83	24.83	24.83	24.83	300	+0.40(+1.63%)
Dec 01, 2020	24.67	24.67	24.43	24.43	300	-1.47(-5.68%)
Nov 25, 2020		25.90	25.90	25.90	0	-0.39(-1.46%)
Nov 24, 2020	25.73	26.35	25.73	26.29	22,290	+1.18(+4.72%)
Nov 23, 2020	25.10	25.10	25.10	25.10	10,015	-0.22(-0.87%)
Nov 20, 2020	24.68	25.32	24.68	25.32	500	+0.44(+1.78%)
Nov 18, 2020		24.88	24.88	24.88	0	+4.18(+20.18%)
Nov 06, 2020		20.70	20.70	20.70	0	+0.77(+3.84%)
Nov 05, 2020		19.93	19.93	19.93	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.