Bt Group Plc (OP: BTGOF )

Date	High	Low	Close	Volume	Change (%)
Jan 24, 2013	3.850	3.850	3.850	0	+0.10(+2.67%)
Jan 15, 2013	3.750	3.750	3.750	56,200	-0.19(-4.82%)
Jan 10, 2013	3.940	3.940	3.940	0	+0.18(+4.79%)
Dec 26, 2012	3.760	3.760	3.760	0	-0.06(-1.57%)
Dec 20, 2012	3.820	3.820	3.820	0	+0.02(+0.53%)
Dec 17, 2012	3.800	3.800	3.800	0	+0.10(+2.70%)
Dec 13, 2012	3.700	3.700	3.700	0	+0.04(+1.09%)
Nov 29, 2012	3.660	3.660	3.660	0	+0.11(+3.10%)
Nov 27, 2012	3.550	3.550	3.550	0	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.