Avidbank Holdings Inc (OP: AVBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.10	26.34	26.00	26.34	800	-0.11(-0.42%)
Jan 28, 2022	26.45	26.45	26.45	26.45	200	-0.30(-1.12%)
Jan 26, 2022				26.75	0	-0.24(-0.89%)
Jan 24, 2022				26.99	0	-0.01(-0.04%)
Jan 19, 2022				27.00	0	+0.00(+0.00%)
Jan 12, 2022				27.00	43	+1.00(+3.85%)
Jan 11, 2022	26.00	26.00	26.00	26.00	1,000	+0.25(+0.97%)
Jan 10, 2022	26.49	26.49	25.22	25.75	2,650	-0.75(-2.83%)
Jan 07, 2022	26.50	26.50	26.50	26.50	10,000	+0.00(+0.00%)
Jan 06, 2022	26.49	26.50	26.49	26.50	300	+0.01(+0.04%)
Jan 05, 2022	26.49	26.49	26.49	26.49	100	+0.49(+1.88%)
Jan 04, 2022	25.40	26.00	25.40	26.00	6,310	+0.51(+2.00%)
Jan 03, 2022	25.10	25.49	25.10	25.49	1,516	+0.39(+1.55%)
Dec 28, 2021		25.10	25.10	25.10	0	+0.20(+0.80%)
Dec 23, 2021		24.90	24.90	24.90	0	+0.05(+0.20%)
Dec 21, 2021		24.85	24.85	24.85	0	-0.10(-0.40%)
Dec 20, 2021	24.95	24.95	24.69	24.95	1,093	+0.00(+0.00%)
Dec 16, 2021		24.95	24.95	24.95	0	+0.26(+1.05%)
Dec 15, 2021	24.35	24.69	24.35	24.69	17,737	+0.36(+1.46%)
Dec 14, 2021	24.33	24.33	24.33	24.33	100	+0.03(+0.14%)
Dec 13, 2021	24.01	24.64	24.01	24.30	20,400	-0.05(-0.21%)
Dec 10, 2021	24.35	24.35	24.35	24.35	25,210	+0.80(+3.40%)
Dec 08, 2021		23.55	23.55	23.55	0	+0.00(+0.00%)
Dec 07, 2021	23.55	23.55	23.55	23.55	440	-0.45(-1.87%)
Nov 30, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 19, 2021		24.00	24.00	24.00	0	+0.00(+0.00%)
Nov 16, 2021		24.00	24.00	24.00	0	-0.74(-2.99%)
Nov 09, 2021		24.74	24.74	24.74	0	+1.21(+5.14%)
Nov 08, 2021	24.20	24.20	23.53	23.53	1,917	-0.47(-1.96%)
Nov 05, 2021	23.74	24.00	23.74	24.00	4,078	+0.42(+1.78%)
Nov 04, 2021	23.58	23.58	23.58	23.58	10,000	+0.08(+0.34%)
Nov 03, 2021	23.50	23.50	23.50	23.50	521	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.