Lonza Group Ag (OP: LZAGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		76.15	76.15	76.15	0	+0.60(+0.79%)
Jan 25, 2010		75.55	75.55	75.55	0	-1.75(-2.26%)
Jan 20, 2010		77.30	77.30	77.30	0	+1.85(+2.45%)
Jan 05, 2010		75.45	75.45	75.45	0	+5.55(+7.94%)
Dec 31, 2009	69.90	69.90	69.90	69.90	0	+0.35(+0.50%)
Dec 21, 2009		69.55	69.55	69.55	143	+0.09(+0.13%)
Dec 18, 2009	69.35	69.47	69.45	69.46	670	-0.39(-0.56%)
Dec 17, 2009	69.85	69.85	69.85	69.85	190	-1.25(-1.76%)
Dec 16, 2009	71.65	71.65	71.10	71.10	210	-0.59(-0.82%)
Dec 15, 2009	71.69	71.69	71.69	71.69	100	-1.81(-2.46%)
Dec 10, 2009	73.50	73.50	73.50	73.50	0	-1.10(-1.47%)
Dec 08, 2009	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)
Dec 04, 2009	74.60	74.60	74.60	74.60	0	-2.35(-3.05%)
Nov 30, 2009		76.95	76.95	76.95	0	-2.75(-3.45%)
Nov 19, 2009		79.70	79.70	79.70	0	-1.20(-1.48%)
Nov 16, 2009	80.90	80.90	80.90	80.90	0	+0.24(+0.30%)
Nov 13, 2009	80.66	80.66	80.66	80.66	2,250	-1.19(-1.45%)
Nov 12, 2009	81.85	81.85	81.85	81.85	160	+0.74(+0.91%)
Nov 10, 2009	81.11	81.11	81.11	81.11	0	-0.24(-0.30%)
Nov 04, 2009	81.35	81.35	81.35	81.35	0	+2.80(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.