UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.510	5.510	4.179	4.510	152,397	-0.12(-2.58%)
Jan 30, 2006	4.629	4.700	4.523	4.629	82,431	+0.16(+3.57%)
Jan 27, 2006	4.470	4.560	4.419	4.470	48,570	-0.06(-1.38%)
Jan 26, 2006	4.533	4.625	4.436	4.533	46,867	-0.10(-2.21%)
Jan 25, 2006	4.635	4.649	4.430	4.635	64,280	+0.22(+5.10%)
Jan 24, 2006	4.410	4.531	4.350	4.410	89,660	+0.01(+0.27%)
Jan 23, 2006	4.398	4.510	4.354	4.398	97,595	+0.01(+0.18%)
Jan 20, 2006	4.390	4.450	4.330	4.390	30,505	+0.03(+0.72%)
Jan 19, 2006	4.359	4.359	4.200	4.359	22,500	+0.13(+3.11%)
Jan 18, 2006	4.227	4.450	4.185	4.227	81,665	-0.20(-4.45%)
Jan 17, 2006	4.424	4.500	4.316	4.424	63,778	+0.22(+5.33%)
Jan 13, 2006	4.200	4.303	4.200	4.200	84,815	-0.07(-1.64%)
Jan 12, 2006	4.270	4.340	4.107	4.270	61,260	+0.00(+0.00%)
Jan 11, 2006	4.270	4.523	4.150	4.270	22,900	+0.16(+4.02%)
Jan 10, 2006	4.105	4.257	4.105	4.105	42,250	-0.11(-2.68%)
Jan 09, 2006	4.218	5.220	4.140	4.218	49,050	-0.02(-0.37%)
Jan 06, 2006	4.234	4.450	4.199	4.234	25,300	-0.12(-2.67%)
Jan 05, 2006	4.350	4.460	4.270	4.350	77,995	-0.01(-0.18%)
Jan 04, 2006	4.063	4.360	4.065	4.358	64,265	+0.29(+7.26%)
Jan 03, 2006	4.063	4.124	2.950	4.063	41,505	+0.13(+3.38%)
Dec 30, 2005	3.930	3.930	3.814	3.930	23,662	+0.04(+1.03%)
Dec 29, 2005	3.890	3.970	3.840	3.890	67,200	-0.07(-1.80%)
Dec 28, 2005	3.962	3.975	3.760	3.962	72,700	+0.06(+1.58%)
Dec 23, 2005	3.900	3.962	3.863	3.900	40,675	-0.03(-0.84%)
Dec 22, 2005	3.740	3.990	3.676	3.933	57,499	+0.19(+5.16%)
Dec 21, 2005	3.690	3.780	3.644	3.740	36,720	+0.05(+1.36%)
Dec 20, 2005	3.690	3.690	3.600	3.690	9,300	+0.06(+1.65%)
Dec 19, 2005	3.630	3.705	3.543	3.630	30,300	-0.06(-1.63%)
Dec 16, 2005	3.690	3.749	3.667	3.690	28,880	-0.10(-2.64%)
Dec 15, 2005	3.790	3.857	3.739	3.790	65,360	+0.01(+0.16%)
Dec 14, 2005	3.784	3.965	3.500	3.784	82,200	-0.24(-5.87%)
Dec 13, 2005	4.020	4.095	3.920	4.020	76,204	-0.05(-1.18%)
Dec 12, 2005	4.068	4.200	4.016	4.068	39,800	+0.03(+0.63%)
Dec 09, 2005	4.042	4.164	4.000	4.042	74,200	+0.12(+3.12%)
Dec 08, 2005	3.920	4.063	3.900	3.920	33,825	-0.14(-3.37%)
Dec 07, 2005	4.057	4.200	3.900	4.057	84,725	-0.03(-0.69%)
Dec 06, 2005	4.085	4.085	3.810	4.085	133,000	+0.27(+7.11%)
Dec 05, 2005	3.814	3.972	3.650	3.814	51,940	+0.10(+2.80%)
Dec 02, 2005	3.710	3.771	3.574	3.710	70,900	+0.14(+3.92%)
Dec 01, 2005	3.400	3.616	3.453	3.570	108,684	+0.17(+5.00%)
Nov 30, 2005	3.400	3.413	3.319	3.400	72,500	+0.02(+0.59%)
Nov 29, 2005	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Nov 28, 2005	3.380	3.390	3.310	3.380	88,780	+0.02(+0.60%)
Nov 25, 2005	3.360	3.380	3.315	3.360	18,010	+0.00(+0.15%)
Nov 23, 2005	3.355	3.360	3.295	3.355	37,675	+0.04(+1.36%)
Nov 22, 2005	3.310	3.384	3.301	3.310	51,600	-0.00(-0.15%)
Nov 21, 2005	3.315	3.680	3.250	3.315	33,436	+0.06(+1.81%)
Nov 18, 2005	3.256	3.343	2.282	3.256	26,575	-0.07(-2.22%)
Nov 17, 2005	3.330	3.334	3.210	3.330	15,665	+0.12(+3.69%)
Nov 16, 2005	3.212	3.250	3.130	3.212	29,550	-0.06(-1.79%)
Nov 15, 2005	3.270	3.270	3.270	3.270	2,900	+0.01(+0.26%)
Nov 14, 2005	3.261	3.297	3.230	3.261	5,288	-0.04(-1.35%)
Nov 11, 2005	3.306	3.330	3.220	3.306	22,700	+0.05(+1.41%)
Nov 10, 2005	3.260	3.357	3.260	3.260	11,500	-0.14(-4.06%)
Nov 09, 2005	3.398	3.471	3.167	3.398	16,915	+0.21(+6.69%)
Nov 08, 2005	3.149	3.203	3.185	3.185	9,000	+0.04(+1.14%)
Nov 07, 2005	3.149	3.270	3.149	3.149	33,230	-0.04(-1.12%)
Nov 04, 2005	3.185	3.310	3.183	3.185	36,900	-0.08(-2.60%)
Nov 03, 2005	3.270	3.350	3.215	3.270	33,800	-0.02(-0.61%)
Nov 02, 2005	3.290	3.350	3.110	3.290	35,600	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.