UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.001	4.105	4.001	4.001	56,430	-0.07(-1.70%)
Jan 30, 2007	4.070	4.172	4.010	4.070	55,076	+0.03(+0.74%)
Jan 29, 2007	4.040	4.250	4.000	4.040	28,285	-0.08(-1.99%)
Jan 26, 2007	4.122	4.136	4.009	4.122	41,200	+0.07(+1.78%)
Jan 25, 2007	4.050	4.385	3.987	4.050	74,950	-0.27(-6.32%)
Jan 24, 2007	4.323	4.344	4.235	4.323	38,400	-0.01(-0.18%)
Jan 23, 2007	4.331	4.370	4.250	4.331	43,367	+0.01(+0.14%)
Jan 22, 2007	4.325	4.468	4.280	4.325	62,550	-0.04(-0.95%)
Jan 19, 2007	4.367	4.471	4.348	4.367	5,400	-0.10(-2.22%)
Jan 18, 2007	4.465	4.465	4.393	4.465	51,700	+0.07(+1.49%)
Jan 17, 2007	4.400	4.401	4.266	4.400	42,289	+0.06(+1.38%)
Jan 16, 2007	4.340	4.598	4.220	4.340	42,300	-0.28(-6.01%)
Jan 12, 2007	4.617	4.656	4.460	4.617	29,100	+0.22(+4.91%)
Jan 11, 2007	4.401	4.402	4.292	4.401	24,300	+0.00(+0.03%)
Jan 10, 2007	4.400	4.400	4.185	4.400	43,503	+0.08(+1.85%)
Jan 09, 2007	4.320	4.386	4.249	4.320	28,200	-0.18(-4.00%)
Jan 08, 2007	4.500	4.507	4.372	4.500	43,474	+0.02(+0.46%)
Jan 05, 2007	4.480	4.491	4.351	4.480	67,800	-0.02(-0.47%)
Jan 04, 2007	4.625	4.627	4.400	4.501	48,568	-0.12(-2.68%)
Jan 03, 2007	4.625	4.745	4.565	4.625	68,800	-0.21(-4.34%)
Dec 29, 2006	4.835	4.862	4.728	4.835	25,500	+0.02(+0.51%)
Dec 28, 2006	4.810	4.890	4.810	4.810	13,300	+0.00(+0.04%)
Dec 27, 2006	4.808	4.844	4.650	4.808	29,000	-0.19(-3.84%)
Dec 26, 2006	5.000	5.000	5.000	5.000	2,000	+0.22(+4.62%)
Dec 22, 2006	4.779	4.780	4.665	4.779	19,700	-0.00(-0.02%)
Dec 21, 2006	4.780	4.889	4.690	4.780	43,700	-0.11(-2.31%)
Dec 20, 2006	4.893	5.000	4.840	4.893	36,100	+0.15(+3.25%)
Dec 19, 2006	4.739	4.748	4.558	4.739	18,100	+0.06(+1.24%)
Dec 18, 2006	4.681	4.860	4.655	4.681	36,655	+0.04(+0.77%)
Dec 15, 2006	4.645	4.830	4.598	4.645	14,619	-0.14(-2.99%)
Dec 14, 2006	4.788	4.795	4.665	4.788	10,360	+0.12(+2.56%)
Dec 13, 2006	4.669	4.724	4.520	4.669	28,322	+0.03(+0.65%)
Dec 12, 2006	4.639	4.770	4.430	4.639	47,350	-0.12(-2.44%)
Dec 11, 2006	4.755	4.870	4.740	4.755	20,100	-0.09(-1.87%)
Dec 08, 2006	4.846	4.912	4.760	4.846	12,300	-0.04(-0.90%)
Dec 07, 2006	4.890	5.100	4.730	4.890	38,147	-0.16(-3.11%)
Dec 06, 2006	5.046	5.046	4.690	5.046	62,800	+0.16(+3.20%)
Dec 05, 2006	4.890	4.905	4.768	4.890	48,425	+0.09(+1.92%)
Dec 04, 2006	4.798	4.857	4.705	4.798	63,400	-0.02(-0.46%)
Dec 01, 2006	4.820	4.840	4.710	4.820	52,522	-0.06(-1.29%)
Nov 30, 2006	4.883	5.005	4.855	4.883	64,750	-0.01(-0.26%)
Nov 29, 2006	4.896	5.062	4.650	4.896	81,013	+0.17(+3.52%)
Nov 28, 2006	4.729	4.800	4.625	4.729	43,500	-0.04(-0.88%)
Nov 27, 2006	4.771	5.040	4.670	4.771	125,885	-0.24(-4.86%)
Nov 24, 2006	5.015	5.015	4.620	5.015	40,850	+0.47(+10.35%)
Nov 22, 2006	4.545	4.745	4.475	4.545	56,300	-0.09(-1.89%)
Nov 21, 2006	4.632	4.705	4.415	4.632	130,200	+0.44(+10.55%)
Nov 20, 2006	4.190	4.285	4.190	4.190	4,445	-0.04(-0.95%)
Nov 17, 2006	4.230	4.230	3.938	4.230	59,550	+0.13(+3.27%)
Nov 16, 2006	4.096	4.260	4.089	4.096	20,200	-0.01(-0.15%)
Nov 15, 2006	4.102	4.102	3.974	4.102	50,500	+0.01(+0.34%)
Nov 14, 2006	4.088	4.160	3.950	4.088	13,700	+0.06(+1.56%)
Nov 13, 2006	4.025	4.272	3.960	4.025	44,830	-0.16(-3.89%)
Nov 10, 2006	4.188	4.400	4.150	4.188	30,450	-0.19(-4.24%)
Nov 09, 2006	4.373	4.473	4.348	4.373	25,390	+0.02(+0.41%)
Nov 08, 2006	4.356	4.505	4.276	4.356	21,823	-0.01(-0.33%)
Nov 07, 2006	4.370	4.520	3.414	4.370	70,520	-0.11(-2.39%)
Nov 06, 2006	4.477	4.493	4.190	4.477	39,520	+0.28(+6.61%)
Nov 03, 2006	4.199	4.220	4.102	4.199	27,619	+0.09(+2.23%)
Nov 02, 2006	4.108	4.125	3.756	4.108	15,751	+0.27(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.