Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (OP: UEXCF )

0.3773 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.1018 0.1018 0.1018 0 -0.01(-6.78%)
Jan 27, 2016 0.1050 0.1092 0.1050 0.1092 40,500 -0.00(-1.62%)
Jan 26, 2016 0.1110 0.1110 0.1110 0.1110 1,000 +0.01(+11.56%)
Jan 25, 2016 0.0995 0.0995 0.0995 0.0995 5,000 -0.01(-8.72%)
Jan 22, 2016 0.1084 0.1099 0.1084 0.1090 22,833 +0.01(+10.44%)
Jan 21, 2016 0.0993 0.0993 0.0987 0.0987 25,000 +0.00(+0.10%)
Jan 20, 2016 0.0986 0.0986 0.0986 0.0986 200 -0.01(-7.07%)
Jan 19, 2016 0.1087 0.1115 0.0986 0.1061 21,833 -0.00(-0.75%)
Jan 14, 2016 0.1069 0.1069 0.1069 0 +0.00(+0.38%)
Jan 11, 2016 0.1065 0.1065 0.1065 0 -0.01(-7.07%)
Jan 08, 2016 0.1146 0.1146 0.1146 0.1146 500 -0.00(-0.35%)
Jan 06, 2016 0.1150 0.1150 0.1150 0 +0.01(+9.84%)
Jan 05, 2016 0.1199 0.1199 0.1047 0.1047 41,000 -0.01(-7.92%)
Jan 04, 2016 0.1150 0.1160 0.1064 0.1137 67,150 +0.00(+2.43%)
Dec 31, 2015 0.1110 0.1110 0.1110 0 +0.01(+8.29%)
Dec 29, 2015 0.1025 0.1025 0.1025 0 +0.00(+2.91%)
Dec 28, 2015 0.1133 0.1133 0.0996 0.0996 16,055 -0.01(-12.09%)
Dec 24, 2015 0.1133 0.1133 0.1133 0 +0.00(+0.27%)
Dec 23, 2015 0.1056 0.1130 0.1056 0.1130 6,150 -0.00(-1.82%)
Dec 22, 2015 0.1151 0.1151 0.1151 0.1151 3,000 +0.00(+2.58%)
Dec 21, 2015 0.1026 0.1122 0.1026 0.1122 13,974 +0.01(+10.54%)
Dec 18, 2015 0.1015 0.1015 0.1015 0.1015 2,300 -0.00(-1.26%)
Dec 17, 2015 0.1047 0.1047 0.1028 0.1028 8,600 +0.02(+17.62%)
Dec 15, 2015 0.0874 0.0874 0.0874 0 +0.00(+2.82%)
Dec 14, 2015 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 11, 2015 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-0.23%)
Dec 10, 2015 0.0852 0.0852 0.0852 0.0852 500 -0.00(-4.27%)
Dec 09, 2015 0.0900 0.0900 0.0890 0.0890 21,648 +0.00(+5.83%)
Dec 08, 2015 0.0841 0.0841 0.0841 0.0841 8,000 -0.01(-7.07%)
Dec 07, 2015 0.0945 0.0990 0.0905 0.0905 13,680 -0.01(-9.32%)
Dec 04, 2015 0.0885 0.1021 0.0885 0.0998 850 +0.01(+12.26%)
Dec 03, 2015 0.0910 0.0910 0.0889 0.0889 83,500 -0.01(-9.75%)
Dec 02, 2015 0.1037 0.1037 0.0949 0.0985 344,450 +0.01(+6.72%)
Dec 01, 2015 0.0923 0.0923 0.0923 0.0923 350 -0.01(-9.86%)
Nov 30, 2015 0.1040 0.1040 0.1024 0.1024 5,500 +0.02(+23.75%)
Nov 25, 2015 0.0828 0.0828 0.0828 0 -0.01(-10.93%)
Nov 24, 2015 0.0949 0.0949 0.0929 0.0929 5,500 +0.01(+8.91%)
Nov 23, 2015 0.0853 3,100 +0.00(+0.24%)
Nov 20, 2015 0.0851 0.0851 0.0851 0.0851 850 +0.00(+1.67%)
Nov 18, 2015 0.0837 0.0837 0.0837 20 -0.00(-1.53%)
Nov 17, 2015 0.0864 0.0864 0.0850 0.0850 37,500 -0.01(-8.31%)
Nov 16, 2015 0.0963 0.0963 0.0924 0.0927 8,000 +0.00(+1.64%)
Nov 09, 2015 0.0912 0.0912 0.0912 0 +0.00(+3.75%)
Nov 06, 2015 0.0879 0.0879 0.0879 0.0879 2,550 -0.01(-9.75%)
Nov 05, 2015 0.0958 0.0974 0.0958 0.0974 40,800 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.