UEX Corporation (OP: UEXCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.2189	0.2189	0.2177	0.2177	4,562	-0.01(-3.50%)
Jan 30, 2018	0.2220	0.2256	0.2125	0.2256	15,100	+0.00(+1.62%)
Jan 29, 2018	0.2024	0.2220	0.1975	0.2220	103,059	+0.00(+1.83%)
Jan 26, 2018	0.2251	0.2251	0.2100	0.2180	87,141	-0.01(-4.72%)
Jan 25, 2018	0.2406	0.2406	0.2286	0.2288	30,875	-0.01(-3.54%)
Jan 24, 2018	0.2400	0.2400	0.2372	0.2372	12,891	+0.00(+1.50%)
Jan 23, 2018	0.2305	0.2385	0.2305	0.2337	23,000	+0.01(+4.01%)
Jan 22, 2018	0.2320	0.2379	0.2193	0.2247	138,112	-0.01(-2.39%)
Jan 19, 2018	0.2330	0.2398	0.2245	0.2302	215,468	-0.02(-7.18%)
Jan 18, 2018	0.2587	0.2587	0.2476	0.2480	18,600	+0.01(+2.31%)
Jan 17, 2018	0.2350	0.2448	0.2350	0.2424	44,800	+0.01(+3.19%)
Jan 16, 2018	0.2547	0.2598	0.2333	0.2349	54,383	-0.02(-9.51%)
Jan 12, 2018		0.2596	0.2596	0.2596	0	-0.01(-2.48%)
Jan 11, 2018	0.2700	0.2700	0.2600	0.2662	19,931	-0.01(-1.99%)
Jan 10, 2018	0.2739	0.2800	0.2715	0.2716	22,494	-0.00(-1.74%)
Jan 09, 2018	0.2748	0.2764	0.2748	0.2764	8,264	-0.02(-5.18%)
Jan 08, 2018	0.2850	0.2915	0.2751	0.2915	81,370	+0.01(+1.92%)
Jan 05, 2018	0.2800	0.2882	0.2800	0.2860	46,118	-0.00(-0.10%)
Jan 04, 2018	0.2934	0.2934	0.2731	0.2863	20,281	-0.01(-3.31%)
Jan 03, 2018	0.2874	0.2961	0.2874	0.2961	6,000	+0.01(+3.39%)
Jan 02, 2018	0.2709	0.2864	0.2671	0.2864	81,780	+0.01(+2.29%)
Dec 29, 2017		0.2800	0.2800	0.2800	0	+0.01(+2.45%)
Dec 28, 2017	0.2570	0.2837	0.2570	0.2733	121,800	-0.01(-2.39%)
Dec 27, 2017	0.2900	0.2970	0.2764	0.2800	37,632	-0.01(-3.45%)
Dec 26, 2017	0.2620	0.2900	0.2600	0.2900	6,940	+0.01(+1.75%)
Dec 22, 2017	0.2775	0.2870	0.2658	0.2850	186,535	-0.01(-3.98%)
Dec 21, 2017	0.2914	0.3040	0.2907	0.2968	68,944	-0.00(-0.64%)
Dec 20, 2017	0.2929	0.2988	0.2897	0.2987	110,792	+0.02(+6.19%)
Dec 19, 2017	0.3045	0.3050	0.2813	0.2813	23,298	-0.02(-7.13%)
Dec 18, 2017	0.2910	0.3131	0.2910	0.3029	136,842	+0.02(+8.33%)
Dec 15, 2017	0.2887	0.2909	0.2763	0.2796	8,895	-0.01(-3.25%)
Dec 14, 2017	0.2847	0.2890	0.2650	0.2890	26,150	+0.03(+12.45%)
Dec 13, 2017	0.2826	0.2910	0.2570	0.2570	48,638	-0.03(-9.76%)
Dec 12, 2017	0.2838	0.2902	0.2682	0.2848	52,060	+0.00(+1.43%)
Dec 11, 2017	0.2549	0.2808	0.2401	0.2808	79,280	+0.03(+10.24%)
Dec 08, 2017	0.2547	0.2547	0.2547	0.2547	2,000	+0.00(+1.31%)
Dec 07, 2017	0.2504	0.2514	0.2504	0.2514	5,500	+0.00(+1.33%)
Dec 06, 2017	0.2630	0.2630	0.2403	0.2481	24,054	-0.01(-4.58%)
Dec 05, 2017	0.2586	0.2619	0.2520	0.2600	45,946	+0.01(+4.88%)
Dec 04, 2017	0.2322	0.2597	0.2322	0.2479	15,295	+0.01(+6.26%)
Dec 01, 2017	0.2236	0.2333	0.2236	0.2333	73,820	+0.01(+5.52%)
Nov 30, 2017	0.2352	0.2360	0.2211	0.2211	73,614	-0.02(-7.45%)
Nov 29, 2017	0.2471	0.2471	0.2313	0.2389	21,374	+0.01(+2.78%)
Nov 28, 2017	0.2213	0.2324	0.2197	0.2324	22,912	+0.01(+4.52%)
Nov 27, 2017	0.2500	0.2545	0.2200	0.2224	287,261	-0.02(-9.96%)
Nov 24, 2017	0.2305	0.2471	0.2305	0.2470	42,273	+0.01(+3.35%)
Nov 22, 2017	0.2263	0.2390	0.2233	0.2390	206,143	+0.02(+8.44%)
Nov 21, 2017	0.1900	0.2204	0.1865	0.2204	77,465	+0.03(+15.94%)
Nov 20, 2017	0.1821	0.2042	0.1821	0.1901	24,370	+0.01(+3.88%)
Nov 17, 2017	0.1700	0.1861	0.1700	0.1830	21,850	+0.02(+15.09%)
Nov 16, 2017	0.1640	0.1717	0.1590	0.1590	140,095	+0.00(+2.51%)
Nov 15, 2017	0.1650	0.1650	0.1522	0.1551	229,976	-0.02(-8.93%)
Nov 14, 2017	0.1797	0.1797	0.1679	0.1703	21,095	-0.02(-10.32%)
Nov 13, 2017	0.1823	0.1939	0.1823	0.1899	39,737	-0.00(-0.05%)
Nov 10, 2017	0.1812	0.1900	0.1780	0.1900	97,885	+0.02(+8.82%)
Nov 09, 2017	0.1710	0.1862	0.1710	0.1746	9,800	+0.01(+5.24%)
Nov 08, 2017	0.1410	0.1800	0.1410	0.1659	73,725	+0.02(+16.91%)
Nov 07, 2017	0.1311	0.1419	0.1309	0.1419	11,350	+0.01(+7.83%)
Nov 06, 2017	0.1331	0.1331	0.1244	0.1316	11,331	-0.01(-5.93%)
Nov 03, 2017	0.1265	0.1399	0.1265	0.1399	21,200	+0.02(+17.07%)
Nov 02, 2017	0.1195	0.1195	0.1195	0.1195	625	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.