Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	23.15	23.15	23.15	23.15	178	-1.35(-5.51%)
Jan 29, 2013		24.50	24.50	24.50	0	+1.02(+4.34%)
Jan 25, 2013		23.48	23.48	23.48	0	-0.12(-0.51%)
Jan 24, 2013	23.60	23.60	23.60	23.60	118	+0.81(+3.55%)
Jan 22, 2013		22.79	22.79	22.79	0	-2.14(-8.58%)
Jan 12, 2013		24.93	24.93	24.93	0	+0.00(+0.00%)
Jan 11, 2013	24.99	24.99	24.88	24.93	1,124	+0.62(+2.55%)
Jan 08, 2013		24.31	24.31	24.31	0	-0.49(-1.98%)
Jan 07, 2013	24.75	24.80	24.75	24.80	478	+0.54(+2.23%)
Jan 04, 2013	24.65	24.65	24.26	24.26	1,190	-0.36(-1.46%)
Dec 27, 2012	24.62	24.62	24.62	24.62	0	+0.22(+0.90%)
Dec 24, 2012		24.40	24.40	24.40	0	+0.11(+0.45%)
Dec 21, 2012	24.25	24.29	24.25	24.29	280	-0.25(-1.02%)
Dec 20, 2012	24.50	24.54	24.50	24.54	520	-0.04(-0.16%)
Dec 19, 2012	24.58	24.58	24.58	24.58	933	+0.32(+1.32%)
Dec 17, 2012		24.26	24.26	24.26	1,223	-0.22(-0.90%)
Dec 14, 2012	24.28	24.48	24.17	24.48	5,200	-0.17(-0.69%)
Dec 12, 2012		24.65	24.65	24.65	0	-0.17(-0.68%)
Dec 11, 2012	24.82	24.82	24.82	24.82	630	+0.07(+0.28%)
Dec 10, 2012	24.75	24.75	24.75	24.75	114	+0.02(+0.09%)
Dec 07, 2012	24.73	24.73	24.73	24.73	1,492	-0.21(-0.85%)
Dec 06, 2012	25.00	25.00	24.94	24.94	973	+0.09(+0.37%)
Dec 05, 2012	24.85	24.85	24.85	24.85	741	+0.11(+0.43%)
Dec 04, 2012	25.00	25.00	24.74	24.74	3,374	+0.20(+0.81%)
Nov 29, 2012	24.54	24.54	24.54	24.54	0	+0.04(+0.16%)
Nov 26, 2012		24.50	24.50	24.50	0	+1.25(+5.38%)
Nov 19, 2012		23.25	23.25	23.25	0	-0.55(-2.31%)
Nov 13, 2012		23.80	23.80	23.80	0	+0.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.