Wirecard Ag (OP: WRCDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.12	44.12	44.12	44.12	0	-0.03(-0.07%)
Jan 30, 2014	44.15	44.15	43.85	44.15	1,037	+0.14(+0.32%)
Jan 29, 2014	43.56	44.01	43.56	44.01	5,975	-0.24(-0.54%)
Jan 28, 2014	43.95	44.25	43.75	44.25	8,507	+1.50(+3.51%)
Jan 27, 2014	42.87	42.87	42.50	42.75	3,715	-1.90(-4.26%)
Jan 24, 2014	45.00	45.00	44.65	44.65	0	-0.53(-1.17%)
Jan 23, 2014	45.34	45.34	45.18	45.18	21,423	+0.27(+0.60%)
Jan 22, 2014	44.69	44.93	44.56	44.91	6,553	+1.46(+3.36%)
Jan 21, 2014	43.49	43.75	43.38	43.45	8,782	+1.70(+4.07%)
Jan 17, 2014		41.75	41.75	41.75	0	+0.55(+1.33%)
Jan 16, 2014	41.22	41.22	41.20	41.20	4,406	-0.12(-0.29%)
Jan 15, 2014	41.04	41.32	41.04	41.32	635	+1.77(+4.48%)
Jan 14, 2014	39.06	39.55	39.06	39.55	1,131	+0.85(+2.20%)
Jan 13, 2014	38.75	38.75	38.70	38.70	844	-0.84(-2.12%)
Jan 10, 2014	39.34	39.54	39.34	39.54	510	+0.76(+1.96%)
Jan 09, 2014	39.04	39.04	38.78	38.78	973	-0.15(-0.39%)
Jan 08, 2014	38.93	38.93	38.93	38.93	2,111	-0.44(-1.12%)
Jan 07, 2014	39.27	39.37	39.14	39.37	1,456	+0.01(+0.03%)
Jan 06, 2014	39.37	39.37	39.36	39.36	1,159	-0.09(-0.23%)
Jan 03, 2014	39.45	39.45	39.45	39.45	0	+0.56(+1.44%)
Jan 02, 2014	39.00	39.00	38.89	38.89	1,260	-0.96(-2.41%)
Dec 31, 2013		39.85	39.85	39.85	0	+0.11(+0.28%)
Dec 30, 2013	39.39	39.74	39.39	39.74	586	+0.44(+1.12%)
Dec 27, 2013	39.76	39.76	39.30	39.30	0	-0.15(-0.38%)
Dec 26, 2013	39.29	39.45	39.29	39.45	1,686	+0.23(+0.59%)
Dec 24, 2013	39.22	39.22	39.22	39.22	139	+0.04(+0.10%)
Dec 23, 2013	39.18	39.18	39.18	39.18	401	+0.38(+0.98%)
Dec 19, 2013	38.80	38.80	38.80	38.80	1,733	+0.28(+0.73%)
Dec 18, 2013	38.09	38.52	38.05	38.52	1,765	+1.21(+3.24%)
Dec 17, 2013	37.27	37.31	37.27	37.31	1,242	+0.49(+1.33%)
Dec 16, 2013	36.76	36.82	36.76	36.82	6,817	+0.44(+1.21%)
Dec 13, 2013	36.38	36.38	36.38	36.38	0	-0.45(-1.22%)
Dec 11, 2013	36.83	36.83	36.83	36.83	20	-0.07(-0.19%)
Dec 10, 2013	37.33	37.33	36.90	36.90	821	-0.10(-0.27%)
Dec 09, 2013	36.98	37.00	36.98	37.00	757	+0.45(+1.23%)
Dec 06, 2013	36.55	36.55	36.55	36.55	204	+0.02(+0.05%)
Dec 05, 2013	36.53	36.53	36.53	36.53	435	+0.74(+2.07%)
Dec 04, 2013	36.16	36.28	35.79	35.79	1,927	-0.85(-2.32%)
Dec 03, 2013	36.50	36.64	36.50	36.64	467	-0.72(-1.93%)
Dec 02, 2013	37.36	37.36	37.36	37.36	801	-0.06(-0.16%)
Nov 27, 2013		37.42	37.42	37.42	0	-0.03(-0.08%)
Nov 26, 2013	37.33	37.46	37.33	37.45	2,637	+0.63(+1.71%)
Nov 25, 2013	36.81	36.82	36.81	36.82	575	+0.77(+2.14%)
Nov 22, 2013	36.25	36.25	35.75	36.05	1,439	-0.29(-0.80%)
Nov 21, 2013	36.30	36.34	36.30	36.34	353	+0.34(+0.94%)
Nov 20, 2013	36.03	36.03	35.86	36.00	1,433	-2.02(-5.31%)
Nov 19, 2013	36.90	38.02	36.63	38.02	503	-0.66(-1.71%)
Nov 18, 2013	38.40	38.72	38.38	38.68	8,493	+0.06(+0.16%)
Nov 15, 2013	38.37	38.62	38.37	38.62	1,056	+0.49(+1.29%)
Nov 14, 2013	38.13	38.13	38.13	38.13	100	+0.65(+1.73%)
Nov 12, 2013	37.50	37.50	37.48	37.48	1,168	-0.34(-0.90%)
Nov 11, 2013	37.49	37.82	37.47	37.82	4,797	+0.65(+1.75%)
Nov 08, 2013	36.79	37.17	36.79	37.17	727	-0.18(-0.48%)
Nov 07, 2013	37.35	37.35	37.35	37.35	2,252	+0.04(+0.11%)
Nov 06, 2013	37.34	37.34	37.31	37.31	515	+0.74(+2.02%)
Nov 05, 2013	36.44	36.57	36.44	36.57	452	+0.07(+0.19%)
Nov 04, 2013	36.50	36.50	36.50	36.50	186	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.