Alumina Limited (OP: AWCMF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		1.515	1.515	1.515	0	-0.01(-0.59%)
Jan 22, 2015		1.524	1.524	1.524	0	+0.05(+3.25%)
Jan 21, 2015	1.450	1.476	1.450	1.476	2,000	-0.00(-0.19%)
Jan 05, 2015		1.479	1.479	1.479	0	+0.04(+2.69%)
Dec 29, 2014		1.440	1.440	1.440	0	+0.00(+0.00%)
Dec 26, 2014	1.440	1.440	1.440	1.440	560	+0.07(+5.42%)
Dec 15, 2014	1.366	1.366	1.366	1.366	500	-0.10(-7.07%)
Dec 04, 2014		1.470	1.470	1.470	0	-0.03(-2.16%)
Dec 03, 2014	1.470	1.570	1.470	1.502	353,813	+0.06(+4.34%)
Nov 19, 2014		1.440	1.440	1.440	0	-0.05(-3.36%)
Nov 12, 2014		1.490	1.490	1.490	0	-0.02(-1.32%)
Nov 10, 2014		1.510	1.510	1.510	69,590	+0.09(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.