Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		17.20	17.20	17.20	0	-0.01(-0.06%)
Jan 30, 2013	17.21	17.21	17.21	17.21	142	+0.00(+0.00%)
Jan 28, 2013	17.21	17.21	17.21	17.21	0	+0.01(+0.06%)
Jan 25, 2013	17.19	17.20	17.00	17.20	700	+0.20(+1.18%)
Jan 24, 2013	17.00	17.00	17.00	17.00	600	+0.00(+0.00%)
Jan 22, 2013		17.00	17.00	17.00	0	+0.15(+0.89%)
Jan 16, 2013		16.85	16.85	16.85	0	-0.70(-3.99%)
Jan 08, 2013	17.55	17.55	17.55	17.55	0	+0.75(+4.46%)
Jan 04, 2013	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Dec 21, 2012	16.80	16.80	16.80	16.80	0	-0.10(-0.59%)
Dec 18, 2012		16.90	16.90	16.90	0	+0.19(+1.14%)
Dec 14, 2012		16.71	16.71	16.71	0	-0.29(-1.71%)
Dec 13, 2012	17.00	17.00	17.00	17.00	1,350	+0.29(+1.74%)
Dec 12, 2012	16.71	16.71	16.71	16.71	300	+0.01(+0.06%)
Dec 11, 2012	16.75	16.75	16.70	16.70	2,000	+0.00(+0.00%)
Dec 07, 2012		16.70	16.70	16.70	0	-0.05(-0.30%)
Dec 06, 2012	16.75	16.75	16.75	16.75	200	+0.00(+0.00%)
Nov 29, 2012		16.75	16.75	16.75	0	-0.25(-1.47%)
Nov 28, 2012	17.00	17.00	17.00	17.00	1,000	+0.00(+0.00%)
Nov 27, 2012	17.25	17.25	16.25	17.00	2,300	-0.51(-2.91%)
Nov 15, 2012		17.51	17.51	17.51	0	-0.24(-1.35%)
Nov 14, 2012	17.51	17.75	17.51	17.75	750	+0.24(+1.37%)
Nov 09, 2012		17.51	17.51	17.51	0	-0.39(-2.18%)
Nov 08, 2012	17.90	17.90	17.90	17.90	1,000	+0.40(+2.29%)
Nov 05, 2012		17.50	17.50	17.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.