Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		21.75	21.75	21.75	0	+0.98(+4.72%)
Jan 28, 2015	20.77	20.77	20.77	20.77	1,030	-1.23(-5.59%)
Jan 23, 2015		22.00	22.00	22.00	35	+0.00(+0.00%)
Jan 21, 2015		22.00	22.00	22.00	50	+0.00(+0.00%)
Jan 16, 2015		22.00	22.00	22.00	0	+0.25(+1.15%)
Jan 14, 2015		21.75	21.75	21.75	30	+0.25(+1.16%)
Jan 08, 2015		21.50	21.50	21.50	0	-0.25(-1.15%)
Jan 07, 2015	21.75	21.75	21.75	21.75	150	+0.75(+3.57%)
Jan 06, 2015	20.86	21.00	20.86	21.00	8,100	-0.75(-3.45%)
Jan 02, 2015		21.75	21.75	21.75	0	+0.00(+0.00%)
Dec 31, 2014		21.75	21.75	21.75	0	+1.00(+4.82%)
Dec 23, 2014		20.75	20.75	20.75	0	-0.25(-1.19%)
Dec 22, 2014	21.00	21.00	21.00	21.00	200	+0.00(+0.00%)
Dec 11, 2014		21.00	21.00	21.00	20	+0.25(+1.20%)
Dec 10, 2014	20.80	20.80	20.75	20.75	200	+0.00(+0.00%)
Dec 05, 2014		20.75	20.75	20.75	0	+0.25(+1.22%)
Nov 25, 2014		20.50	20.50	20.50	0	-0.25(-1.20%)
Nov 14, 2014		20.75	20.75	20.75	0	+0.25(+1.22%)
Nov 13, 2014	20.75	20.75	20.50	20.50	600	+0.33(+1.64%)
Nov 06, 2014		20.17	20.17	20.17	0	-0.53(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.