Malaga Financial Corp (OP: MLGF )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				23.11	0	+0.34(+1.50%)
Jan 26, 2023				22.77	95	-0.23(-1.00%)
Jan 25, 2023	23.00	23.00	23.00	23.00	1,806	+0.33(+1.46%)
Jan 24, 2023	22.70	22.70	22.67	22.67	389	-0.33(-1.43%)
Jan 19, 2023				23.00	0	+0.00(+0.00%)
Jan 18, 2023	23.00	23.49	23.00	23.00	363	-0.48(-2.04%)
Jan 12, 2023				23.48	51	+0.62(+2.71%)
Jan 10, 2023				22.86	86	-0.14(-0.61%)
Jan 09, 2023	23.00	23.00	23.00	23.00	115	+0.00(+0.00%)
Jan 03, 2023				23.00	0	-0.01(-0.04%)
Dec 28, 2022				23.01	19	-1.19(-4.92%)
Dec 19, 2022				24.20	0	+0.20(+0.83%)
Dec 16, 2022	24.00	24.00	24.00	24.00	4,100	+1.50(+6.67%)
Dec 15, 2022	23.80	23.80	22.50	22.50	5,442	-2.75(-10.89%)
Dec 13, 2022				25.25	85	-0.15(-0.59%)
Dec 12, 2022	25.40	25.40	25.40	25.40	108	+0.15(+0.59%)
Dec 08, 2022				25.25	0	-0.25(-0.98%)
Dec 07, 2022	24.50	25.50	24.50	25.50	864	+1.07(+4.38%)
Dec 05, 2022				24.43	20	+0.08(+0.33%)
Nov 28, 2022				24.35	20	+0.05(+0.21%)
Nov 25, 2022	24.30	24.30	24.30	24.30	1,293	+0.00(+0.00%)
Nov 23, 2022	24.37	24.37	24.30	24.30	426	+0.00(+0.00%)
Nov 22, 2022	24.30	24.30	24.30	24.30	200	+0.30(+1.25%)
Nov 21, 2022	23.90	24.00	23.90	24.00	5,473	+0.04(+0.17%)
Nov 18, 2022	23.80	23.96	23.80	23.96	5,537	+0.11(+0.46%)
Nov 16, 2022				23.85	53	+0.05(+0.21%)
Nov 15, 2022	23.80	23.80	23.80	23.80	132	-0.19(-0.79%)
Nov 14, 2022	23.89	23.99	23.80	23.99	663	+0.24(+1.01%)
Nov 11, 2022	23.80	23.80	23.75	23.75	20,030	+0.45(+1.93%)
Nov 10, 2022	23.44	23.44	23.24	23.30	578	+0.40(+1.75%)
Nov 09, 2022	22.90	22.90	22.90	22.90	185	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.