Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		11.80	11.80	11.80	0	-0.45(-3.67%)
Jan 29, 2015	11.85	12.25	11.85	12.25	1,500	+0.50(+4.26%)
Jan 28, 2015	11.75	11.75	11.75	11.75	3,400	-0.25(-2.08%)
Jan 21, 2015		12.00	12.00	12.00	0	+0.25(+2.13%)
Jan 14, 2015		11.75	11.75	11.75	0	+0.02(+0.17%)
Jan 09, 2015		11.73	11.73	11.73	0	+0.03(+0.26%)
Jan 07, 2015		11.70	11.70	11.70	0	-0.25(-2.09%)
Jan 06, 2015	12.00	12.00	11.95	11.95	2,100	+0.26(+2.22%)
Jan 05, 2015	11.65	11.69	11.65	11.69	2,000	+0.00(+0.00%)
Dec 22, 2014		11.69	11.69	11.69	74	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.